Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | 게이트아이오 (Gate.io) | 18,983,347,368 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002358 | 1.81% | 0.132412 | 0.132391 | 0.132417 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.128739 | 0.132992 | 0.125223 | 0.130054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:02:12 | 1,666.63 | 0.132412 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.130054 | -0.003194 | -2.40% | 0.132333 | 0.132497 | 0.12123 | 6,502,400.00 |
| 01 5월(5) 2024 | 0.133248 | -0.010936 | -7.58% | 0.144295 | 0.145591 | 0.129886 | 6,824,484.00 |
| 30 4월(4) 2024 | 0.144184 | -0.002583 | -1.76% | 0.147069 | 0.147862 | 0.140028 | 2,608,984.00 |
| 29 4월(4) 2024 | 0.146767 | -0.001022 | -0.69% | 0.14847 | 0.150674 | 0.146713 | 1,569,581.00 |
| 28 4월(4) 2024 | 0.147789 | 0.00005 | 0.03% | 0.147605 | 0.149117 | 0.143913 | 2,504,410.00 |
| 27 4월(4) 2024 | 0.147739 | -0.003946 | -2.60% | 0.151437 | 0.151761 | 0.147549 | 1,944,144.00 |
| 26 4월(4) 2024 | 0.151685 | 0.000289 | 0.19% | 0.151317 | 0.153642 | 0.148087 | 2,589,742.00 |
| 25 4월(4) 2024 | 0.151396 | -0.008413 | -5.26% | 0.160335 | 0.163159 | 0.150269 | 2,969,542.00 |
| 24 4월(4) 2024 | 0.159809 | -0.002127 | -1.31% | 0.16109 | 0.162147 | 0.157282 | 2,213,446.00 |
| 23 4월(4) 2024 | 0.161936 | 0.003911 | 2.47% | 0.15837 | 0.162803 | 0.156782 | 3,093,527.00 |
| 22 4월(4) 2024 | 0.158025 | -0.005064 | -3.11% | 0.161265 | 0.165059 | 0.155747 | 2,125,104.00 |
| 21 4월(4) 2024 | 0.163089 | 0.006516 | 4.16% | 0.155165 | 0.163923 | 0.151747 | 3,485,861.00 |
| 20 4월(4) 2024 | 0.156573 | 0.005 | 3.30% | 0.151753 | 0.156957 | 0.140629 | 4,688,444.00 |
| 19 4월(4) 2024 | 0.151573 | 0.003864 | 2.62% | 0.147038 | 0.153031 | 0.141691 | 3,942,568.00 |
| 18 4월(4) 2024 | 0.147709 | -0.009095 | -5.80% | 0.155102 | 0.158126 | 0.145383 | 4,095,894.00 |
| 17 4월(4) 2024 | 0.156804 | -0.004926 | -3.05% | 0.160418 | 0.162331 | 0.147852 | 4,120,713.00 |
| 16 4월(4) 2024 | 0.16173 | -0.000787 | -0.48% | 0.160822 | 0.168999 | 0.150877 | 5,769,846.00 |
| 15 4월(4) 2024 | 0.162517 | 0.008441 | 5.48% | 0.153373 | 0.163525 | 0.145416 | 7,168,723.00 |
| 14 4월(4) 2024 | 0.154076 | -0.019446 | -11.21% | 0.17328 | 0.174101 | 0.138153 | 6,831,644.00 |
| 13 4월(4) 2024 | 0.173522 | -0.020079 | -10.37% | 0.194005 | 0.200035 | 0.169911 | 5,069,053.00 |
| 12 4월(4) 2024 | 0.193601 | -0.006427 | -3.21% | 0.198558 | 0.203013 | 0.190681 | 4,267,199.00 |
| 11 4월(4) 2024 | 0.200028 | 0.012681 | 6.77% | 0.188637 | 0.200963 | 0.182802 | 5,114,133.00 |
| 10 4월(4) 2024 | 0.187347 | -0.015194 | -7.50% | 0.20264 | 0.202903 | 0.187328 | 4,892,232.00 |
| 09 4월(4) 2024 | 0.202541 | 0.003469 | 1.74% | 0.198237 | 0.208333 | 0.195905 | 12,725,411.00 |
| 08 4월(4) 2024 | 0.199072 | 0.013161 | 7.08% | 0.185926 | 0.203895 | 0.18553 | 12,253,070.00 |
| 07 4월(4) 2024 | 0.185911 | 0.007908 | 4.44% | 0.177143 | 0.186917 | 0.176818 | 12,468,230.00 |
| 06 4월(4) 2024 | 0.178003 | -0.001786 | -0.99% | 0.179415 | 0.179798 | 0.169432 | 12,637,004.00 |
| 05 4월(4) 2024 | 0.179789 | 0.003642 | 2.07% | 0.174987 | 0.186136 | 0.173789 | 12,247,699.00 |
| 04 4월(4) 2024 | 0.176147 | -0.006055 | -3.32% | 0.183134 | 0.187187 | 0.170192 | 12,684,782.00 |
| 03 4월(4) 2024 | 0.182202 | -0.023431 | -11.39% | 0.204121 | 0.204206 | 0.181102 | 15,538,877.00 |
