DogecoinDOGE

US$ 0.36316

0.02456

(

7.25%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 7

코인

채굴 가능

지갑

매수

US$ 0.36307

교환

GDAX

매도

US$ 0.36314

마지막 거래 시간

14:49:08

볼륨(24시간)

$ 788,152,016

마지막 거래 규모

15.60

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.36315

완전히 희석된 시가총액

US$ 53,089,374,923

창세기 날짜

06/12/2013

일 범위 0.33564-0.36519

52주 범위 0.074194-0.48464

순환 공급량 146,187,286,384 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.36331	Binance	1086131899	/cdn/crypto/logos/exchanges/BINA.png	$ 380,671,996.86	1735915754	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	51.4534033429	최근에
0.36322	OKX	565522969.641	/cdn/crypto/logos/exchanges/OKEX.png	$ 197,909,286.49	1735915755	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	26.7905596764	최근에
0.36293	Coinbase	181403257.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63,397,696.01	1735915756	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	8.59362935507	최근에
0.36217	DigiFinex	85298493.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 29,366,972.28	1735915521	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.04085157025	최근에
0.3634	LBank	47135282	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,416,485.84	1735914960	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	2.23294305108	13 분s 전
3.75E-6	Binance	41764664	/cdn/crypto/logos/exchanges/BINA.png	BTC 151.90	1735915745	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.97852038436	최근에
0.353	Bitvavo	21219258.6401	/cdn/crypto/logos/exchanges/BITV.png	€ 7,256,567.35	1735915756	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	1.00522144175	최근에
0.3528	Coinbase	14555481	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,974,105.91	1735915756	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	8	https://pro.coinbase.com/trade/DOGE-EUR	0.689537831854	최근에
0.361868	Kraken	10337575.3648	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,619,399.29	1735915385	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.489722689593	6 분s 전
0.362434	LATOKEN	10193815.4	/cdn/crypto/logos/exchanges/LATK.png	$ 3,495,933.87	1735914974	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	10	https://exchange.latoken.com/exchange/DOGE-USDT	0.482912338605	13 분s 전
0.36306	Bitstamp	9302926.54	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,261,721.22	1735915756	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	11	https://www.bitstamp.net/markets/doge/usd	0.440708197571	최근에
0.36269	Kucoin	7409833.99709	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,533,988.86	1735915710	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	12	https://trade.kucoin.com/DOGE-USDT	0.351026590516	최근에
0.3518	Binance	5797084	/cdn/crypto/logos/exchanges/BINA.png	€ 1,952,287.37	1735915754	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.274625670731	최근에
0.36228	Gate.io	5595470.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,927,989.76	1735914643	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	14	https://gate.io/trade/DOGE_USDT	0.265074610648	19 분s 전
0.362792	HTX	5388400.76415	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,847,210.17	1735915755	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	15	https://www.huobi.com/en-us/exchange/doge_usdt	0.255265090866	최근에
0.362986	Crypto.com	2638353	/cdn/crypto/logos/exchanges/CRTO.png	US$ 918,206.96	1735915756	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	16	https://crypto.com/exchange/trade/DOGE_USD	0.124986883449	최근에
3.75E-6	Coinbase	2447653.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.87	1735915653	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.115952857797	최근에
0.3634	Coinbase	2112808.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 744,098.17	1735915756	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	18	https://pro.coinbase.com/trade/DOGE-USDT	0.100090236119	최근에
0.363699	EXMO	1451332.23296	/cdn/crypto/logos/exchanges/EXMO.png	$ 509,009.53	1735915679	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0687540646175	최근에
0.35299	Bitstamp	1310171.93	/cdn/crypto/logos/exchanges/BSTP.png	€ 449,589.98	1735915756	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	20	https://www.bitstamp.net/markets/doge/eur	0.0620668675922	최근에
0.2926	Coinbase	1199624	/cdn/crypto/logos/exchanges/GDAX.png	£ 343,567.02	1735915756	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	21	https://pro.coinbase.com/trade/DOGE-GBP	0.0568298726782	최근에
0.33815	Gemini	906378.716345	/cdn/crypto/logos/exchanges/GEMN.png	US$ 301,493.90	1735861716	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	22	https://gemini.com/?symbol=DOGEUSD	0.0429379430956	15 시간s 전
3.73E-6	Gate.io	523110.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.88	1735914644	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0247813365377	19 분s 전
3.73E-6	Kucoin	256524.526	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.925270	1735915711	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	24	https://trade.kucoin.com/DOGE-BTC	0.0121523545306	최근에
3.76E-6	Upbit	249904.631171	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.923116	1735915680	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0118387497842	최근에
0.362908	Crypto.com	143287	/cdn/crypto/logos/exchanges/CRTO.png	$ 49,305.72	1735915756	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	26	https://crypto.com/exchange/trade/DOGE_USDT	0.00678794519486	최근에
3.75E-6	EXMO	136460.807772	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.494443	1735915729	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0064645675072	최근에
0.3643	Upbit	120416.177296	/cdn/crypto/logos/exchanges/UPBT.png	$ 43,042.62	1735915300	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00570448409179	8 분s 전
0.36366	EXMO	94101.7856655	/cdn/crypto/logos/exchanges/EXMO.png	US$ 32,337.55	1735915729	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00445789055417	최근에
0.353133	EXMO	88704.7533448	/cdn/crypto/logos/exchanges/EXMO.png	€ 29,688.69	1735915730	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00420221655997	최근에
3.47E-6	Gemini	79554.4319383	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.278619	1735862009	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.00376873773619	15 시간s 전
3.73E-6	HTX	42873.0582802	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.156384	1735915750	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00203102842506	최근에
3.74E-6	Crypto.com	42211	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148900	1735915755	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	33	https://crypto.com/exchange/trade/DOGE_BTC	0.00199966469129	최근에
9.846E-5	Gemini	3994.23481344	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.390349	1735830385	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	0.000189219168585	24 시간s 전
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	1.23760208659E-6	29 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735862522	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862548	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	15 시간s 전
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	15 시간s 전
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735915369	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 분s 전
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	15 시간s 전
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735862530	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	15 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735909507	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	2 시간s 전
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862539	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	15 시간s 전
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735915370	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735862521	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	15 시간s 전
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735862532	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	15 시간s 전
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735862521	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	15 시간s 전
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	15 시간s 전
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862521	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	15 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.31305	0.05011	16.0070276314	0.30586	0.34458	253742114.147	CX
4	0.42579	-0.06263	-14.7091289133	0.26219	0.48464	543750850.183	CX
12	0.10588	0.25728	242.99206649	0.10558	0.48464	873323403.053	CX
26	0.125	0.23816	190.528	0.08049	0.48464	547629557.199	CX
52	0.09128	0.27188	297.852760736	0.074194	0.48464	576883198.457	CX
156	0.1738	0.18936	108.952819333	0.03	0.48464	441027739.482	CX
260	0.001991	0.361169	18140.0803616	0.001	0.75	356834171.505	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

weedtrader420

53 분 전

전체 스레드 읽기

답장

D.O.G.E 🚪 Break Going Through ☝️🤑☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

1 시간 전

전체 스레드 읽기

답장

Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

DOGECOIN X $1 TARGET

👍️0

전체 스레드 읽기

답장

daleb2130

2 일 전

전체 스레드 읽기

답장

Backlash? MSM after them again. Shocker

👍 1

전체 스레드 읽기

답장

DonVance

2 일 전

전체 스레드 읽기

답장

Will the backlash against Vivek and Elon affect the reputation of the Department of Government Efficiency and therefore dogecoin's prospects?

👍️0

전체 스레드 읽기

답장

looking 4 a win

4 일 전

전체 스레드 읽기

답장

https://bitcoinist.com/dogecoin-price-final-retest/ Let's go!

👍️0

전체 스레드 읽기

답장

RUSTYJ

5 일 전

전체 스레드 읽기

답장

Looking like RED day today .Holding Tight

👍️0

전체 스레드 읽기

답장

daleb2130

7 일 전

전체 스레드 읽기

답장

Who let's DA's post here ?

👍️0

전체 스레드 읽기

답장

BottomBounce

7 일 전

전체 스레드 읽기

답장

$DOGE back to $.00001 Scam coin until proven otherwise.

👍️0

전체 스레드 읽기

답장

3 The Intimidator

1 주 전

전체 스레드 읽기

답장

Past performance is not indicative of future results.But it's worth buying a ticket... https://dailyhodl.com/2024/12/25/another-parabolic-rally-on-the-way-for-dogecoin-if-history-repeats-says-crypto-strategist-heres-his-outlook/

👍 1

전체 스레드 읽기

답장

looking 4 a win

1 주 전

전체 스레드 읽기

답장

Everyone get their cheapies? We done dickin around so we can go back up?

👍️0

전체 스레드 읽기

답장

BottomBounce

2 주 전

전체 스레드 읽기

답장

$DOGE back to .00001

👍 1 😂 1

전체 스레드 읽기

답장

looking 4 a win

2 주 전

전체 스레드 읽기

답장

The bigger the correction the bigger the bounce.

👍️ 1 😂 1

전체 스레드 읽기

답장

ATVrider

2 주 전

전체 스레드 읽기

답장

Wanted in below $0.25 but rebounced quickly. Will wait.

👍 1

전체 스레드 읽기

답장

LetGoodTimesRoll

2 주 전

전체 스레드 읽기

답장

Reload at .2

👍️0

전체 스레드 읽기

답장

daleb2130

2 주 전

전체 스레드 읽기

답장

Thinking . 30 is the low , but good stadagy by you. Been holding since December 2nd 2023 at .084 so I could dump without huge tax ramifications. Lots of panic selling for the last 3 days

👍️0

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

Should bounce back to $.40 quickly

👍 1 😍 1

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

I’m just holding i’m holding a lot. I don’t sell D.O.G.E if they dumped it off again low enough, I would buy again

👍 1 💯 1

전체 스레드 읽기

답장

daleb2130

2 주 전

전체 스레드 읽기

답장

Just bought more .

👍 1 💯 1

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

☝️😎☝️

👍️ 1

전체 스레드 읽기

답장

weedtrader420

2 주 전

전체 스레드 읽기

답장

Hang on Snoopy

👍 1

전체 스레드 읽기

답장

Moonboy1

2 주 전

전체 스레드 읽기

답장

BTC down 2% and look at this POS haha. I'm just sitting back in the sidelines watching this disaster. Where's your boy Elon now haha.

👍️0

전체 스레드 읽기

답장

looking 4 a win

2 주 전

전체 스레드 읽기

답장

https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/ I know it's older news but I'm not falling for this tree shake, there's no way we're going back down to.06.

👍️0

전체 스레드 읽기

답장

DonVance

2 주 전

전체 스레드 읽기

답장

Do they give a discount if you pay with doge or is it cheaper to use cash still?

👍️0

전체 스레드 읽기

답장

looking 4 a win

2 주 전

전체 스레드 읽기

답장

Las Vegas prostitues now accepting DOGE! 😄

🤣 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593