DIAToken Historical Data - DIAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
DIAToken (게이트아이오 (Gate.io):DIAETH)
DIAToken (게이트아이오 (Gate.io):DIAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAETH	게이트아이오 (Gate.io)	47,440,572	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.80%	0.000124	0.000124	0.000125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000125	0.000125	0.000124	0.000125	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	09:55:05	13.04	0.000124	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.010364	83.01	DIA	DIAEUR	DIAGBP	DIABTC

DIAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.000125	0.00000100	0.81%	0.000123	0.000126	0.000121	4,503.00
27 6월(6) 2024	0.000124	0.00	0.00%	0.000123	0.000125	0.000122	5,731.00
26 6월(6) 2024	0.000124	0.00	0.00%	0.000123	0.000125	0.000123	11,240.00
25 6월(6) 2024	0.000124	0.00000900	7.83%	0.000116	0.000124	0.000114	10,850.00
24 6월(6) 2024	0.000115	-0.00000500	-4.17%	0.00012	0.000122	0.000115	6,893.00
23 6월(6) 2024	0.00012	0.00000100	0.84%	0.000119	0.00012	0.000117	3,313.00
22 6월(6) 2024	0.000119	-0.00000100	-0.83%	0.000119	0.000122	0.000118	17,950.00
21 6월(6) 2024	0.00012	0.00000500	4.35%	0.000116	0.000125	0.000115	13,152.00
20 6월(6) 2024	0.000115	-0.00000200	-1.71%	0.000118	0.00012	0.000115	3,914.00
19 6월(6) 2024	0.000117	-0.00000400	-3.31%	0.000122	0.000122	0.000115	11,068.00
18 6월(6) 2024	0.000121	-0.00000900	-6.92%	0.00013	0.00013	0.000119	19,294.00
17 6월(6) 2024	0.00013	0.00000100	0.78%	0.000129	0.000131	0.000127	16,410.00
16 6월(6) 2024	0.000129	-0.00000100	-0.77%	0.000129	0.000131	0.000128	17,094.00
15 6월(6) 2024	0.00013	0.00000200	1.56%	0.000129	0.000133	0.000128	13,847.00
14 6월(6) 2024	0.000128	-0.00000300	-2.29%	0.000131	0.000138	0.000128	11,413.00
13 6월(6) 2024	0.000131	0.00000500	3.97%	0.000126	0.000135	0.000126	11,155.00
12 6월(6) 2024	0.000126	0.00000400	3.28%	0.000123	0.00013	0.000122	16,979.00
11 6월(6) 2024	0.000122	0.00	0.00%	0.000122	0.000133	0.000121	17,009.00
10 6월(6) 2024	0.000122	0.00000400	3.39%	0.000118	0.000124	0.000118	1,363.00
09 6월(6) 2024	0.000118	-0.00000900	-7.09%	0.000126	0.000128	0.000118	11,159.00
08 6월(6) 2024	0.000127	-0.00001	-7.30%	0.000137	0.000138	0.000126	17,788.00
07 6월(6) 2024	0.000137	-0.00000200	-1.44%	0.00014	0.000142	0.000136	16,882.00
06 6월(6) 2024	0.000139	0.00000300	2.21%	0.000136	0.000143	0.000136	14,969.00
05 6월(6) 2024	0.000136	-0.00000300	-2.16%	0.000139	0.00014	0.000135	7,898.00
04 6월(6) 2024	0.000139	0.00000200	1.46%	0.000138	0.000141	0.000137	16,561.00
03 6월(6) 2024	0.000137	-0.00000200	-1.44%	0.00014	0.000141	0.000137	12,920.00
02 6월(6) 2024	0.000139	-0.00000500	-3.47%	0.000145	0.000145	0.000138	14,009.00
01 6월(6) 2024	0.000144	0.00000400	2.86%	0.00014	0.000144	0.000138	15,280.00
31 5월(5) 2024	0.00014	0.00000100	0.72%	0.00014	0.000143	0.000138	15,145.00
30 5월(5) 2024	0.000139	-0.00000200	-1.42%	0.000139	0.000147	0.000139	7,838.00
29 5월(5) 2024	0.000141	0.00	0.00%	0.000141	0.000142	0.000137	7,402.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관