ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
DIATokenDIA
US$ 0.51796
-0.00025
(
-0.05%
)
정보
순위 순위 329
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.51708
교환
GDAX
매도
US$ 0.51808
마지막 거래 시간
23:04:44
볼륨(24시간)
$ 1,106,426
마지막 거래 규모
55.06
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.51796
완전히 희석된 시가총액
US$ 103,592,000
창세기 날짜
12/06/2020
일 범위 0.50614-0.53519
52주 범위 0.25777-1.35
순환 공급량 119,676,104 / 200,000,000
59.84%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.5167Binance1366336.9/cdn/crypto/logos/exchanges/BINA.png$ 711,421.811739747105DIA/USDThttps://www.binance.com/en/trade/DIA_USDTUSDT1https://www.binance.com/en/trade/DIA_USDT62.5223349933최근에
0.51796Coinbase311192.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 162,563.761739747105DIA/USDhttps://pro.coinbase.com/trade/DIA-USDUSD2https://pro.coinbase.com/trade/DIA-USD14.2398718431최근에
0.5167Gate.io227738.64/cdn/crypto/logos/exchanges/GATE.png$ 119,583.371739746243DIA/USDThttps://gate.io/trade/DIA_USDTUSDT3https://gate.io/trade/DIA_USDT10.421113226914 분s 전
0.518OKX120322.921935/cdn/crypto/logos/exchanges/OKEX.png$ 62,215.751739747078DIA/USDThttps://www.okx.com/trade-spot/DIA-USDTUSDT4https://www.okx.com/trade-spot/DIA-USDT5.5058675738최근에
0.5137Kucoin68988.2551/cdn/crypto/logos/exchanges/KUCN.png$ 36,079.431739746570DIA/USDThttps://trade.kucoin.com/DIA-USDTUSDT5https://trade.kucoin.com/DIA-USDT3.156839865759 분s 전
5.36E-6Binance41880.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2245681739747105DIA/BTChttps://www.binance.com/en/trade/DIA_BTCBTC6https://www.binance.com/en/trade/DIA_BTC1.91642277622최근에
0.49411Bitvavo26004.0107348/cdn/crypto/logos/exchanges/BITV.png€ 12,966.381739747105DIA/EURhttps://account.bitvavo.com/markets/DIA-EUREUR7https://account.bitvavo.com/markets/DIA-EUR1.18991990213최근에
0.5158HTX12354.9911/cdn/crypto/logos/exchanges/HUOB.png$ 6,435.491739735225DIA/USDThttps://www.huobi.com/en-us/exchange/dia_usdtUSDT8https://www.huobi.com/en-us/exchange/dia_usdt0.5653531661143 시간s 전
0.5129LATOKEN6100.89/cdn/crypto/logos/exchanges/LATK.png$ 3,129.581739683841DIA/USDThttps://exchange.latoken.com/exchange/DIA-USDTUSDT9https://exchange.latoken.com/exchange/DIA-USDT0.27917118269818 시간s 전
5.21E-6Kucoin4438.5818/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0236291739746571DIA/BTChttps://trade.kucoin.com/DIA-BTCBTC10https://trade.kucoin.com/DIA-BTC0.2031054699589 분s 전
0.2245Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739664136DIA/USDThttps://pro.coinbase.com/trade/DIA-USDTUSDT11https://pro.coinbase.com/trade/DIA-USDT023 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DIA/USDThttps://crypto.com/exchange/trade/DIA_USDTUSDT12https://crypto.com/exchange/trade/DIA_USDT0-
0.19952Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739664136DIA/EURhttps://pro.coinbase.com/trade/DIA-EUREUR13https://pro.coinbase.com/trade/DIA-EUR023 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DIA/USDThttps://poloniex.com/exchange#USDT_DIAUSDT14https://poloniex.com/exchange#USDT_DIA0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DIA/ETHhttps://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH15https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c94190-
0.00012406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664122DIA/ETHhttps://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH16https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419023 시간s 전
0.00018129SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739664120DIA/ETHhttps://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH17https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419023 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DIA/USDThttps://hitbtc.com/DIA-to-USDTUSDT18https://hitbtc.com/DIA-to-USDT0-
0.000213Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135DIA/ETHhttps://gate.io/trade/DIA_ETHETH19https://gate.io/trade/DIA_ETH023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.4680.0499610.67521367520.446870.55465471951.698571CX
40.6879-0.16994-24.7041721180.364990.70304569565.629643CX
120.79865-0.28069-35.14555812930.364991.04649571.798333CX
260.282140.2358283.58261855820.280011.351582913.80849CX
520.467010.0509510.90983062460.257771.351007510.26515CX
1560.98-0.46204-47.14693877550.203791.64567232.191882CX
2603.0357458-2.5177858-82.93796535930.2037923.32294537759084.54585CX

DIA에 대해

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17396634000.5190.001250.240.521960.538250.51358571892
17395770000.517750.005421.060.511370.525460.50136336118
17394906000.51233-0.01796-3.390.531990.554650.49624558093
17394042000.530290.0493310.260.479210.53820.468724586
17393178000.480960.000760.160.481150.506620.47101371405
17392314000.48020.011332.420.46780.485370.45263099
17391450000.46887-0.00213-0.450.4680.495190.44687478466
17390586000.4710.042019.790.428030.47590.42691564402
17389722000.428990.011812.830.4230.460160.4174425354
17388858000.41718-0.0321-7.140.451990.4570.41649514216
17387994000.44928-0.01243-2.690.460.4660.4423547584
17387130000.46171-0.02118-4.390.4840.500890.448991021420
17386266000.482890.017093.670.4630.488620.364992184175
17385402000.4658-0.06869-12.850.5310.542350.444743285
17384538000.53449-0.05451-9.250.587740.596750.52717380091
17383674000.589-0.00677-1.140.5950.618750.58405460657
17382810000.595770.031775.630.561160.60070.55462322006
17381946000.5640.011742.130.551750.583870.54838327886
17381082000.55226-0.02365-4.110.5810.589930.547489479
17380218000.57591-0.02379-3.970.5890.594910.532655508
17379354000.59970.002450.410.593430.62920.593511257
17378490000.597250.014232.440.586520.60160.5754279123
17377626000.58302-0.021-3.480.607450.617820.57999332531
17376762000.604020.002760.460.59890.610310.57824459970
17375898000.60126-0.01667-2.700.62220.62830.59724546623
17375034000.617930.009931.630.605850.626550.57468540506
17374170000.608-0.022-3.490.6240.676230.593732887
17373306000.63-0.06191-8.950.68790.703040.616605204
17372442000.69191-0.04165-5.680.732240.73710.67172301340
17371578000.733560.033684.810.7040.742430.70115482145
17370714000.69988-0.03147-4.300.735910.735910.68679354742
17369850000.731350.029234.160.699660.788330.67795627216
17368986000.702120.046187.040.655160.704340.65359246144
17368122000.65594-0.00787-1.190.6670.681810.59951626483
17367258000.66381-0.00353-0.530.667250.676370.65757396025
17366394000.66734-0.0077-1.140.672780.6780.65448290374
17365530000.675040.020693.160.6560.680670.64452366702
17364666000.65435-0.02984-4.360.682010.6930.63917808871
17363802000.68419-0.0256-3.610.71030.7190.644795336
17362938000.70979-0.0851-10.710.790660.7970.70804491435
17362074000.794890.008221.040.784440.829770.76075649463
17361210000.78667-0.00087-0.110.787390.788430.76909355463
17360346000.787540.011541.490.779410.799110.76585321842
17359482000.7760.0354.720.743730.7860.73477811088
17358618000.7410.024823.470.7190.7660.71725429801
17357754000.716180.017652.530.7020.72090.68492649
17356890000.69853-0.01487-2.080.71340.738840.68339382564
17356026000.71340.012691.810.700580.757310.67986302450
17355162000.70071-0.04264-5.740.744680.744770.69403235278
17354298000.743350.042796.110.702120.7840.69968560016
17353434000.700560.002560.370.700240.7230.68475259745
17352570000.698-0.03973-5.390.736770.751510.68579277930
17351706000.73773-0.00672-0.900.746180.758670.7235124243
17350842000.744450.046456.650.6960.775780.68111365077
17349978000.6980.036215.470.662790.7150.63081973645
17349114000.661790.009791.500.650320.687990.639400572
17348250000.652-0.028-4.120.677240.72630.64409589975
17347386000.680.0172.560.657180.696520.57385941320
17346522000.663-0.02905-4.200.6840.720970.63101581442
17345658000.69205-0.05901-7.860.746680.759640.677952387
17344794000.75106-0.04821-6.030.800420.80050.74323823102
17343930000.79927-0.05073-5.970.855740.8860.76425871099
17343066000.850.029813.630.818010.855970.79181308793
17342202000.82019-0.05987-6.800.883620.897810.80501440156
17341338000.88006-0.01475-1.650.897030.9110.86025359363
17340474000.894810.032063.720.859010.962740.854461310696
17339610000.862750.059267.380.8020.870630.768701340
17338746000.80349-0.00051-0.060.7950.8330.72801632141
17337882000.804-0.206-20.40110.731973034
17337018001.010.044.510.962491.020.94167844877
17336154000.96646-0.03354-3.3511.010.96986012
173352900010.012861.300.9841.030.96861078168
17334426000.98714-0.00076-0.080.97791.040.9311780788
17333562000.98790.004310.440.981.020.954668479
17332698000.983590.048915.230.9280.998420.897761368033
17331834000.934680.059276.770.873270.9350.81005954403
17330970000.87541-0.01031-1.160.8820.91180.85951811187
17330106000.885720.042785.080.839360.89470.81886720934
17329242000.842940.022492.740.819950.865820.801351322568
17328378000.82045-0.01479-1.770.832180.843430.779311063472
17327514000.835240.034734.340.808380.850.7871486992
17326650000.80051-0.01914-2.340.8140.849610.726969956
17325786000.81965-0.02384-2.830.798610.844930.755551463263
17324922000.843490.043495.440.798650.844930.75555883544
17324058000.80.063128.570.742890.82280.7371426081
17323194000.73688-0.01109-1.480.745540.75790.71228830
17322330000.747970.0689710.160.675140.762840.657281101669
17321466000.679-0.045-6.220.723850.723850.663811363268
17320602000.724-0.02824-3.750.757650.780010.7041288561
17319738000.752240.032034.450.721450.769770.71951028987
17318874000.72021-0.0313-4.160.759040.765260.708421622302
17318010000.75151-0.00231-0.310.749730.769980.735121361367

최근 히스토리

Delayed Upgrade Clock