DIATokenDIA

US$ 0.42769

0.00845

(

2.02%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 365

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.42709

교환

GDAX

매도

US$ 0.42759

마지막 거래 시간

03:48:12

볼륨(24시간)

$ 963,947

마지막 거래 규모

13.88

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.42769

완전히 희석된 시가총액

US$ 85,538,000

창세기 날짜

12/06/2020

일 범위 0.41926-0.432

52주 범위 0.25777-1.35

순환 공급량 110,617,604 / 200,000,000

55.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4272	Binance	281351.3	/cdn/crypto/logos/exchanges/BINA.png	$ 120,439.04	1738900114	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	67.1873850866	최근에
0.42769	Coinbase	61449.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 26,246.55	1738900114	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	14.6742373921	최근에
0.428	OKX	19421.118148	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,243.40	1738900088	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	3	https://www.okx.com/trade-spot/DIA-USDT	4.63781096381	최근에
0.4167	Bitvavo	13709.381423	/cdn/crypto/logos/exchanges/BITV.png	€ 5,621.52	1738900111	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	4	https://account.bitvavo.com/markets/DIA-EUR	3.27383413181	최근에
0.4215	HTX	12237.4441	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,177.66	1738888797	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dia_usdt	2.9223318649	3 시간s 전
0.4262	Kucoin	11670.5471	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,952.41	1738899795	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	6	https://trade.kucoin.com/DIA-USDT	2.78695546165	5 분s 전
0.4294	Gate.io	9654.79	/cdn/crypto/logos/exchanges/GATE.png	$ 4,114.16	1738899185	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	7	https://gate.io/trade/DIA_USDT	2.30558768934	16 분s 전
4.39E-6	Binance	6861.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.030089	1738900113	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	8	https://www.binance.com/en/trade/DIA_BTC	1.63856702105	최근에
0.426	LATOKEN	2353.25	/cdn/crypto/logos/exchanges/LATK.png	$ 997.96	1738900070	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	9	https://exchange.latoken.com/exchange/DIA-USDT	0.561961910092	최근에
4.45E-6	Kucoin	47.4387	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000208	1738899795	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	10	https://trade.kucoin.com/DIA-BTC	0.0113284786845	5 분s 전
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738886537	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738886537	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	15	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	4 시간s 전
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738886521	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	4 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.595	-0.16731	-28.1193277311	0.36499	0.61875	835918.71	CX
4	0.656	-0.22831	-34.8033536585	0.36499	0.78833	548056.933929	CX
12	0.72917	-0.30148	-41.3456395628	0.36499	1.04	734071.589762	CX
26	0.29804	0.12965	43.5008723661	0.27705	1.35	1565944.08389	CX
52	0.41619	0.0115	2.76316105625	0.25777	1.35	1006812.12379	CX
156	1.02	-0.59231	-58.0696078431	0.20379	1.64	564127.997453	CX
260	3.0357458	-2.6080558	-85.9115344901	0.20379	23.32294537	760637.048115	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738885800	0.41718	-0.0321	-7.14	0.45199	0.457	0.41649	514216
1738799400	0.44928	-0.01243	-2.69	0.46	0.466	0.4423	547584
1738713000	0.46171	-0.02118	-4.39	0.484	0.50089	0.44899	1021420
1738626600	0.48289	0.01709	3.67	0.463	0.48862	0.36499	2184175
1738540200	0.4658	-0.06869	-12.85	0.531	0.54235	0.444	743285
1738453800	0.53449	-0.05451	-9.25	0.58774	0.59675	0.52717	380091
1738367400	0.589	-0.00677	-1.14	0.595	0.61875	0.58405	460657
1738281000	0.59577	0.03177	5.63	0.56116	0.6007	0.55462	322006
1738194600	0.564	0.01174	2.13	0.55175	0.58387	0.54838	327886
1738108200	0.55226	-0.02365	-4.11	0.581	0.58993	0.547	489479
1738021800	0.57591	-0.02379	-3.97	0.589	0.59491	0.532	655508
1737935400	0.5997	0.00245	0.41	0.59343	0.6292	0.593	511257
1737849000	0.59725	0.01423	2.44	0.58652	0.6016	0.5754	279123
1737762600	0.58302	-0.021	-3.48	0.60745	0.61782	0.57999	332531
1737676200	0.60402	0.00276	0.46	0.5989	0.61031	0.57824	459970
1737589800	0.60126	-0.01667	-2.70	0.6222	0.6283	0.59724	546623
1737503400	0.61793	0.00993	1.63	0.60585	0.62655	0.57468	540506
1737417000	0.608	-0.022	-3.49	0.624	0.67623	0.593	732887
1737330600	0.63	-0.06191	-8.95	0.6879	0.70304	0.616	605204
1737244200	0.69191	-0.04165	-5.68	0.73224	0.7371	0.67172	301340
1737157800	0.73356	0.03368	4.81	0.704	0.74243	0.70115	482145
1737071400	0.69988	-0.03147	-4.30	0.73591	0.73591	0.68679	354742
1736985000	0.73135	0.02923	4.16	0.69966	0.78833	0.67795	627216
1736898600	0.70212	0.04618	7.04	0.65516	0.70434	0.65359	246144
1736812200	0.65594	-0.00787	-1.19	0.667	0.68181	0.59951	626483
1736725800	0.66381	-0.00353	-0.53	0.66725	0.67637	0.65757	396025
1736639400	0.66734	-0.0077	-1.14	0.67278	0.678	0.65448	290374
1736553000	0.67504	0.02069	3.16	0.656	0.68067	0.64452	366702
1736466600	0.65435	-0.02984	-4.36	0.68201	0.693	0.63917	808871
1736380200	0.68419	-0.0256	-3.61	0.7103	0.719	0.644	795336
1736293800	0.70979	-0.0851	-10.71	0.79066	0.797	0.70804	491435
1736207400	0.79489	0.00822	1.04	0.78444	0.82977	0.76075	649463
1736121000	0.78667	-0.00087	-0.11	0.78739	0.78843	0.76909	355463
1736034600	0.78754	0.01154	1.49	0.77941	0.79911	0.76585	321842
1735948200	0.776	0.035	4.72	0.74373	0.786	0.73477	811088
1735861800	0.741	0.02482	3.47	0.719	0.766	0.71725	429801
1735775400	0.71618	0.01765	2.53	0.702	0.7209	0.68	492649
1735689000	0.69853	-0.01487	-2.08	0.7134	0.73884	0.68339	382564
1735602600	0.7134	0.01269	1.81	0.70058	0.75731	0.67986	302450
1735516200	0.70071	-0.04264	-5.74	0.74468	0.74477	0.69403	235278
1735429800	0.74335	0.04279	6.11	0.70212	0.784	0.69968	560016
1735343400	0.70056	0.00256	0.37	0.70024	0.723	0.68475	259745
1735257000	0.698	-0.03973	-5.39	0.73677	0.75151	0.68579	277930
1735170600	0.73773	-0.00672	-0.90	0.74618	0.75867	0.7235	124243
1735084200	0.74445	0.04645	6.65	0.696	0.77578	0.68111	365077
1734997800	0.698	0.03621	5.47	0.66279	0.715	0.63081	973645
1734911400	0.66179	0.00979	1.50	0.65032	0.68799	0.639	400572
1734825000	0.652	-0.028	-4.12	0.67724	0.7263	0.64409	589975
1734738600	0.68	0.017	2.56	0.65718	0.69652	0.57385	941320
1734652200	0.663	-0.02905	-4.20	0.684	0.72097	0.63101	581442
1734565800	0.69205	-0.05901	-7.86	0.74668	0.75964	0.677	952387
1734479400	0.75106	-0.04821	-6.03	0.80042	0.8005	0.74323	823102
1734393000	0.79927	-0.05073	-5.97	0.85574	0.886	0.76425	871099
1734306600	0.85	0.02981	3.63	0.81801	0.85597	0.79181	308793
1734220200	0.82019	-0.05987	-6.80	0.88362	0.89781	0.80501	440156
1734133800	0.88006	-0.01475	-1.65	0.89703	0.911	0.86025	359363
1734047400	0.89481	0.03206	3.72	0.85901	0.96274	0.85446	1310696
1733961000	0.86275	0.05926	7.38	0.802	0.87063	0.768	701340
1733874600	0.80349	-0.00051	-0.06	0.795	0.833	0.72801	632141
1733788200	0.804	-0.206	-20.40	1	1	0.731	973034
1733701800	1.01	0.04	4.51	0.96249	1.02	0.94167	844877
1733615400	0.96646	-0.03354	-3.35	1	1.01	0.96	986012
1733529000	1	0.01286	1.30	0.984	1.03	0.9686	1078168
1733442600	0.98714	-0.00076	-0.08	0.9779	1.04	0.931	1780788
1733356200	0.9879	0.00431	0.44	0.98	1.02	0.954	668479
1733269800	0.98359	0.04891	5.23	0.928	0.99842	0.89776	1368033
1733183400	0.93468	0.05927	6.77	0.87327	0.935	0.81005	954403
1733097000	0.87541	-0.01031	-1.16	0.882	0.9118	0.85951	811187
1733010600	0.88572	0.04278	5.08	0.83936	0.8947	0.81886	720934
1732924200	0.84294	0.02249	2.74	0.81995	0.86582	0.80135	1322568
1732837800	0.82045	-0.01479	-1.77	0.83218	0.84343	0.77931	1063472
1732751400	0.83524	0.03473	4.34	0.80838	0.85	0.787	1486992
1732665000	0.80051	-0.01914	-2.34	0.814	0.84961	0.726	969956
1732578600	0.81965	-0.02384	-2.83	0.79861	0.84493	0.75555	1463263
1732492200	0.84349	0.04349	5.44	0.79865	0.84493	0.75555	883544
1732405800	0.8	0.06312	8.57	0.74289	0.8228	0.737	1426081
1732319400	0.73688	-0.01109	-1.48	0.74554	0.7579	0.7	1228830
1732233000	0.74797	0.06897	10.16	0.67514	0.76284	0.65728	1101669
1732146600	0.679	-0.045	-6.22	0.72385	0.72385	0.66381	1363268
1732060200	0.724	-0.02824	-3.75	0.75765	0.78001	0.704	1288561
1731973800	0.75224	0.03203	4.45	0.72145	0.76977	0.7195	1028987
1731887400	0.72021	-0.0313	-4.16	0.75904	0.76526	0.70842	1622302
1731801000	0.75151	-0.00231	-0.31	0.74973	0.76998	0.73512	1361367
1731714600	0.75382	0.02401	3.29	0.72917	0.75603	0.701	970334
1731628200	0.72981	-0.00498	-0.68	0.7355	0.77732	0.71688	2231571
1731541800	0.73479	-0.07082	-8.79	0.804	0.81399	0.705	2888672
1731455400	0.80561	-0.10583	-11.61	0.908	0.92283	0.76517	2286204
1731369000	0.91144	0.00741	0.82	0.90473	0.95	0.87211	1748175
1731282600	0.90403	0.01459	1.64	0.87811	0.963	0.85118	3138813
1731196200	0.88944	0.00524	0.59	0.88368	0.9162	0.8468	1868242
1731109800	0.8842	-0.00703	-0.79	0.89033	0.899	0.83894	1884019
1731023400	0.89123	-0.00468	-0.52	0.89205	0.93821	0.87888	3721218