DeriDERI

US$ 0.019465

0.000886

(

4.77%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 682

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017283

교환

GATE

매도

US$ 0.019563

마지막 거래 시간

00:32:21

볼륨(24시간)

$ 5,392

마지막 거래 규모

35.58

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028605

완전히 희석된 시가총액

US$ 9,071,377

창세기 날짜

08/02/2021

일 범위 0.017714-0.019591

52주 범위 0.006756-0.0373

순환 공급량 131,192,006 / 466,032,435

28.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004421	Gate.io	275349.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,213.88	1741720369	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	1	https://gate.io/trade/DERI_USDT	100	26 분s 전
9.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	2	https://gate.io/trade/DERI_ETH	0	20 시간s 전
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1741651321	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	3	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	20 시간s 전
0.005264	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	4	https://exchange.latoken.com/exchange/DERI-USDT	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02141376	-0.00194864	-9.09994321408	0.0171927	0.0335611	10.16428571	CX
4	0.02661885	-0.00715373	-26.8746771555	0.0171927	0.0335611	6.35267857	CX
12	0.02572452	-0.0062594	-24.3324268052	0.00910686	0.03730006	703.70807143	CX
26	0.01609875	0.00336637	20.9107539405	0.00675601	0.03730006	10265.7755934	CX
52	0.018149	0.00131612	7.25174940768	0.00675601	0.03730006	645048.154976	CX
156	0.06936638	-0.04990126	-71.9386826875	0.00055337	0.17217247	545108.830927	CX
260	0	0	0	0	0.5966578	491668.032216	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	0.01879888	-0.001273	-6.34	0.03332444	0.0335611	0.0171927	35
1741564200	0.0200717	-0.001846	-8.42	0.02197999	0.0220694	0.01993574	0
1741477800	0.02191746	0.00056814	2.66	0.02134793	0.02228629	0.02104033	0
1741391400	0.02134932	-0.000663	-3.01	0.03332444	0.0335611	0.02112335	35
1741305000	0.02201226	-0.000453	-2.02	0.02239088	0.0231744	0.0217778	0
1741218600	0.02246511	0.00078082	3.60	0.02163534	0.02266661	0.02153014	0
1741132200	0.02168429	0.00015914	0.74	0.02141376	0.0221751	0.02010127	0
1741045800	0.02152515	-0.003609	-14.36	0.03332444	0.0335611	0.02096211	35
1740959400	0.02513454	0.00307203	13.92	0.02212375	0.0254697	0.02175512	0
1740873000	0.02206251	-0.000257	-1.15	0.02229228	0.02275941	0.02143274	0
1740786600	0.02231905	-0.000683	-2.97	0.02304143	0.023069	0.0207728	0
1740700200	0.02300177	-0.000268	-1.15	0.02339188	0.02375222	0.02234912	0
1740613800	0.0232702	-0.001683	-6.74	0.02491316	0.02499158	0.02260976	0
1740527400	0.02495292	-0.000182	-0.72	0.02513493	0.02525811	0.02343953	0
1740441000	0.02513523	-0.003027	-10.75	0.03332444	0.0335611	0.02285035	35
1740354600	0.0281622	0.00052787	1.91	0.02761885	0.028369	0.02743823	0
1740268200	0.02763433	0.00105394	3.97	0.02658598	0.02792205	0.02652864	0
1740181800	0.02658039	-0.000813	-2.97	0.02735771	0.02839048	0.02615541	0
1740095400	0.02739387	0.00027252	1.00	0.02713483	0.02764962	0.0270646	0
1740009000	0.02712135	0.00049561	1.86	0.0266729	0.02732894	0.02653603	0
1739922600	0.02662574	-0.000752	-2.75	0.02740446	0.02747409	0.02604323	0
1739836200	0.02737819	0.0008	3.01	0.03332444	0.0335611	0.02674432	35
1739749800	0.02657819	-0.0003	-1.12	0.02691176	0.02722774	0.02653863	0
1739663400	0.02687829	-0.000355	-1.30	0.02723363	0.027364	0.02674622	0
1739577000	0.02723283	0.000495	1.85	0.02670336	0.02785401	0.02662474	0
1739490600	0.02673783	-0.000586	-2.14	0.02732394	0.02753234	0.02610856	0
1739404200	0.02732384	0.00130379	5.01	0.02605801	0.02788488	0.0255678	0
1739317800	0.02602005	-0.000542	-2.04	0.02661885	0.02721385	0.02581545	0
1739231400	0.02656221	0.00028162	1.07	0.03332444	0.0335611	0.02627609	35
1739145000	0.02628059	-6.7E-5	-0.25	0.02628868	0.02679038	0.02536211	0
1739058600	0.02634732	0.00012467	0.48	0.02620466	0.02659887	0.0258734	0
1738972200	0.02622265	-0.000538	-2.01	0.02693064	0.02795451	0.02565491	0
1738885800	0.02676111	-0.001081	-3.88	0.0278702	0.02852814	0.02664243	0
1738799400	0.02784193	0.00065885	2.42	0.02725551	0.02819987	0.02711276	0
1738713000	0.02718308	-0.001607	-5.58	0.02880576	0.02887459	0.02634163	0
1738626600	0.02879008	0.00036764	1.29	0.03332444	0.0335611	0.02093036	35
1738540200	0.02842244	-0.002815	-9.01	0.03118858	0.03157309	0.02755551	0
1738453800	0.03123793	-0.00161	-4.90	0.03297479	0.03324482	0.03100546	0
1738367400	0.03284821	0.00035414	1.09	0.03249337	0.03433223	0.03211285	0
1738281000	0.03249407	0.00134186	4.31	0.03107049	0.03279607	0.03089807	0
1738194600	0.03115221	0.00047233	1.54	0.03087369	0.03163823	0.03058318	0
1738108200	0.03067988	-0.00096	-3.03	0.03196879	0.03217729	0.03038688	0
1738021800	0.03163972	-0.000698	-2.16	0.03332444	0.0335611	0.02794176	35
1737935400	0.03233753	-0.000859	-2.59	0.03310306	0.0335623	0.03233753	0
1737849000	0.03319696	0.00011018	0.33	0.03307059	0.0334593	0.03270326	0
1737762600	0.03308678	-0.000185	-0.56	0.03334751	0.03412833	0.03273663	0
1737676200	0.03327219	0.00085774	2.65	0.03240436	0.03341605	0.03188468	0
1737589800	0.03241445	-0.00077	-2.32	0.03329297	0.03361774	0.03227599	0
1737503400	0.03318418	0.00061389	1.88	0.03264682	0.03360456	0.03202274	0
1737417000	0.03257029	0.00036303	1.13	0.03332444	0.03423163	0.0287826	35
1737330600	0.03220726	-0.000868	-2.62	0.03293822	0.03439736	0.0312623	0
1737244200	0.03307529	-0.001692	-4.87	0.03472983	0.03491554	0.03229307	0
1737157800	0.03476689	0.00178311	5.41	0.03303363	0.03522024	0.03303363	0
1737071400	0.03298378	-0.00139	-4.04	0.03441614	0.03451505	0.03263782	0
1736985000	0.03437329	0.00215105	6.68	0.03219007	0.03470895	0.03183173	0
1736898600	0.03222224	0.00095924	3.07	0.03131425	0.03248757	0.03124462	0
1736812200	0.031263	-0.001329	-4.08	0.03332444	0.0335611	0.02779929	35
1736725800	0.03259237	-0.000254	-0.77	0.03278887	0.03293183	0.03223613	0
1736639400	0.03284652	0.00015165	0.46	0.03262883	0.03313603	0.03219497	0
1736553000	0.03269487	0.0005994	1.87	0.03332444	0.0335611	0.03196869	35
1736466600	0.03209547	-0.00117	-3.52	0.03319537	0.03351385	0.03164742	0
1736380200	0.0332659	-0.000472	-1.40	0.03377638	0.03409017	0.03209737	0
1736293800	0.03373752	-0.003088	-8.39	0.036856	0.03696979	0.03354981	0
1736207400	0.03682583	0.00046613	1.28	0.03332444	0.03730006	0.02898	35
1736121000	0.0363597	-0.000177	-0.48	0.03651874	0.0366546	0.03597688	0
1736034600	0.03653622	0.00052218	1.45	0.03603123	0.0366595	0.03571295	0
1735948200	0.03601404	0.00158271	4.60	0.03448288	0.03623802	0.03422494	0
1735861800	0.03443133	0.00095634	2.86	0.03332444	0.03487249	0.03308548	35
1735775400	0.03347499	0.00017942	0.54	0.03332444	0.03363283	0.03308548	0
1735689000	0.03329557	-0.000203	-0.61	0.03352763	0.03438837	0.03309966	0
1735602600	0.03349876	-1.7E-5	-0.05	0.00934086	0.03416729	0.00910686	35
1735516200	0.03351595	-0.000402	-1.19	0.03391425	0.03402404	0.03319896	0
1735429800	0.03391754	0.0006976	2.10	0.0332613	0.03401664	0.03320496	0
1735343400	0.03321994	-4.6E-5	-0.14	0.03327798	0.03427109	0.03301824	0
1735257000	0.0332657	-0.001795	-5.12	0.03520234	0.03524782	0.03299357	36190
1735170600	0.03506038	0.0019065	5.75	0.03308944	0.03551312	0.03286785	1134
1735084200	0.03315388	0.00087382	2.71	0.03227373	0.03352693	0.03173773	30
1734997800	0.03228006	0.00216773	7.20	0.00934086	0.03263009	0.00910686	66
1734911400	0.03011233	0.00380463	14.46	0.02642432	0.03199542	0.02642432	8748
1734825000	0.0263077	0.00533828	25.46	0.02101588	0.02802346	0.02085749	303
1734738600	0.02096942	0.0008779	4.37	0.01995901	0.02327758	0.01971	376
1734652200	0.02009152	-0.003512	-14.88	0.02355864	0.02552173	0.01947955	425
1734565800	0.02360402	0.00366165	18.36	0.01998246	0.02508501	0.01948167	3848
1734479400	0.01994237	-0.005916	-22.88	0.02572452	0.0268715	0.01954343	7488
1734393000	0.02585813	0.00680516	35.72	0.00934086	0.02655935	0.00910686	54527
1734306600	0.01905297	-0.008044	-29.69	0.02714279	0.02737622	0.01812092	11787
1734220200	0.02709736	0.00984814	57.09	0.01728352	0.02910383	0.01723035	3696
1734133800	0.01724922	0.00751575	77.22	0.00975619	0.02292883	0.00967833	1037
1734047400	0.00973347	0.00237143	32.21	0.00736091	0.01000217	0.00729941	118
1733961000	0.00736204	0.00041262	5.94	0.00698144	0.00739345	0.00684439	0