Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Constellation | DAGBTC | 게이트아이오 (Gate.io) | 159,474,160 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -4.84% | 0.00000059 | 0.00000059 | 0.00000061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000062 | 0.00000062 | 0.00000059 | 0.00000062 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:45:11 | 155.82 | 0.00000059 | BTC |
DAGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DAGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000061 | 257,347.00 |
| 18 5월(5) 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000064 | 0.00000060 | 286,853.00 |
| 17 5월(5) 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000061 | 0.00000067 | 0.00000060 | 438,846.00 |
| 16 5월(5) 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000063 | 0.00000059 | 265,677.00 |
| 15 5월(5) 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000062 | 0.00000053 | 232,705.00 |
| 14 5월(5) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000053 | 298,440.00 |
| 13 5월(5) 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000061 | 0.00000058 | 265,764.00 |
| 12 5월(5) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 277,026.00 |
| 11 5월(5) 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000058 | 269,221.00 |
| 10 5월(5) 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000058 | 275,959.00 |
| 09 5월(5) 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000063 | 0.00000063 | 0.00000059 | 297,375.00 |
| 08 5월(5) 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000069 | 0.00000060 | 321,256.00 |
| 07 5월(5) 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 0.00000059 | 265,113.00 |
| 06 5월(5) 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000065 | 0.00000061 | 303,915.00 |
| 05 5월(5) 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000063 | 298,703.00 |
| 04 5월(5) 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000061 | 290,480.00 |
| 03 5월(5) 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000063 | 317,288.00 |
| 02 5월(5) 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000060 | 0.00000066 | 0.00000060 | 356,047.00 |
| 01 5월(5) 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000065 | 0.00000059 | 274,041.00 |
| 30 4월(4) 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000065 | 0.00000060 | 322,442.00 |
| 29 4월(4) 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000065 | 0.00000061 | 246,861.00 |
| 28 4월(4) 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000065 | 0.00000061 | 251,142.00 |
| 27 4월(4) 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000066 | 0.00000067 | 0.00000061 | 337,266.00 |
| 26 4월(4) 2024 | 0.00000066 | 0.00000000 | 0.00% | 0.00000066 | 0.00000067 | 0.00000064 | 248,075.00 |
| 25 4월(4) 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000072 | 0.00000062 | 237,902.00 |
| 24 4월(4) 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000063 | 0.00000074 | 0.00000062 | 319,255.00 |
| 23 4월(4) 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000070 | 0.00000073 | 0.00000060 | 304,658.00 |
| 22 4월(4) 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000072 | 0.00000073 | 0.00000068 | 219,021.00 |
| 21 4월(4) 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000072 | 0.00000067 | 225,577.00 |
| 20 4월(4) 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000070 | 0.00000074 | 0.00000067 | 257,900.00 |
