Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoreStarter | CSTRUSDT | 게이트아이오 (Gate.io) | 47,342 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000093 | -8.90% | 0.000949 | 0.000945 | 0.000952 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001041 | 0.001042 | 0.000934 | 0.001042 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:11:02 | 15,998.56 | 0.000949 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,750.16 | 10,873,355.75 | CSTR | |||
CSTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.001042 | -0.0001 | -8.76% | 0.001138 | 0.001195 | 0.001028 | 13,555,432.00 |
| 18 5월(5) 2024 | 0.001142 | -0.000075 | -6.16% | 0.001217 | 0.001303 | 0.001078 | 11,512,974.00 |
| 17 5월(5) 2024 | 0.001217 | 0.000031 | 2.61% | 0.001186 | 0.001217 | 0.001146 | 6,107,646.00 |
| 16 5월(5) 2024 | 0.001186 | 0.00005 | 4.40% | 0.001131 | 0.001248 | 0.001124 | 10,965,787.00 |
| 15 5월(5) 2024 | 0.001136 | 0.000024 | 2.16% | 0.001111 | 0.001347 | 0.001066 | 11,389,493.00 |
| 14 5월(5) 2024 | 0.001111 | 0.00000030 | 0.03% | 0.001113 | 0.001125 | 0.001099 | 11,627,499.00 |
| 13 5월(5) 2024 | 0.001111 | -0.000064 | -5.45% | 0.001175 | 0.001188 | 0.001048 | 11,442,000.00 |
| 12 5월(5) 2024 | 0.001175 | 0.000038 | 3.34% | 0.001137 | 0.001399 | 0.001057 | 9,546,284.00 |
| 11 5월(5) 2024 | 0.001137 | -0.00005 | -4.21% | 0.001187 | 0.001402 | 0.001051 | 11,809,590.00 |
| 10 5월(5) 2024 | 0.001187 | 0.000132 | 12.51% | 0.00105 | 0.001233 | 0.001035 | 11,078,132.00 |
| 09 5월(5) 2024 | 0.001055 | -0.000112 | -9.60% | 0.001163 | 0.001168 | 0.001001 | 12,126,255.00 |
| 08 5월(5) 2024 | 0.001167 | -0.000117 | -9.11% | 0.001282 | 0.001366 | 0.00116 | 12,582,182.00 |
| 07 5월(5) 2024 | 0.001284 | -0.000059 | -4.39% | 0.001342 | 0.001344 | 0.001275 | 11,561,105.00 |
| 06 5월(5) 2024 | 0.001343 | 0.00000700 | 0.52% | 0.001336 | 0.001437 | 0.001334 | 8,529,942.00 |
| 05 5월(5) 2024 | 0.001336 | -0.000087 | -6.11% | 0.001421 | 0.001437 | 0.001283 | 8,832,075.00 |
| 04 5월(5) 2024 | 0.001423 | 0.000033 | 2.38% | 0.001392 | 0.001433 | 0.0013 | 9,846,729.00 |
| 03 5월(5) 2024 | 0.001389 | -0.00004 | -2.80% | 0.001429 | 0.001437 | 0.001362 | 9,453,807.00 |
| 02 5월(5) 2024 | 0.00143 | -0.000024 | -1.65% | 0.001455 | 0.001462 | 0.001387 | 9,284,225.00 |
| 01 5월(5) 2024 | 0.001454 | -0.000063 | -4.15% | 0.001518 | 0.001518 | 0.0014 | 7,607,350.00 |
| 30 4월(4) 2024 | 0.001518 | -0.000034 | -2.19% | 0.001551 | 0.001551 | 0.001507 | 8,623,650.00 |
| 29 4월(4) 2024 | 0.001551 | 0.000064 | 4.30% | 0.001487 | 0.001613 | 0.001487 | 6,184,561.00 |
| 28 4월(4) 2024 | 0.001487 | -0.00000200 | -0.13% | 0.00149 | 0.001508 | 0.001474 | 9,081,024.00 |
| 27 4월(4) 2024 | 0.001489 | -0.000024 | -1.59% | 0.001512 | 0.001518 | 0.001447 | 9,200,261.00 |
| 26 4월(4) 2024 | 0.001513 | -0.00004 | -2.57% | 0.001555 | 0.001555 | 0.0015 | 8,876,799.00 |
| 25 4월(4) 2024 | 0.001553 | 0.000032 | 2.10% | 0.001522 | 0.001613 | 0.001513 | 7,423,550.00 |
| 24 4월(4) 2024 | 0.001521 | -0.000098 | -6.05% | 0.001621 | 0.001621 | 0.001513 | 8,123,456.00 |
| 23 4월(4) 2024 | 0.00162 | 0.000106 | 6.97% | 0.00151 | 0.001662 | 0.001504 | 9,171,041.00 |
| 22 4월(4) 2024 | 0.001514 | -0.000091 | -5.67% | 0.001607 | 0.001722 | 0.001419 | 8,340,285.00 |
| 21 4월(4) 2024 | 0.001606 | -0.000062 | -3.72% | 0.00166 | 0.0017 | 0.001485 | 8,587,767.00 |
| 20 4월(4) 2024 | 0.001667 | 0.00021 | 14.44% | 0.001457 | 0.00178 | 0.001453 | 9,439,602.00 |
