TheArmada.eth.linkARMM

US$ 0.975734

-0.003281

(

-0.34%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3097

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.977606

교환

매도

US$ 0.993352

마지막 거래 시간

13:42:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.306028

완전히 희석된 시가총액

US$ 683,013

창세기 날짜

29/12/2020

일 범위 0.970632-0.97881

52주 범위 0.5124-1.04

순환 공급량 0 / 700,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARM/ETH	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	ETH	1	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.97864407	-0.00291052	-0.297403324582	0.89837461	1.04472852	0	CX
4	0.81486526	0.16086829	19.7417042911	0.76996645	1.04472852	0	CX
12	0.60818161	0.36755194	60.4345698647	0.57802439	1.04472852	0	CX
26	0.89359521	0.08213834	9.19189573543	0.55061941	1.04472852	0	CX
52	0.56834303	0.40739052	71.6803934413	0.51239951	1.04482809	0	CX
156	1.23762077	-0.26188722	-21.1605385388	0.26449906	1.33554672	0.00346874	CX
260	0	0	0	0	1.49603791	0.00497365	CX

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.97896066	0.05486867	5.94	0.92835056	0.98313753	0.91012653
1733874600	0.92409199	-0.023195	-2.45	0.9442385	0.96398162	0.89837461
1733788200	0.9472869	-0.07222	-7.08	0.97864407	1.00916383	0.90829596
1733701800	1.01950644	-0	-0.36	1.02214635	1.02457179	1.0046474
1733615400	1.02318035	-0	-0.23	1.022274	1.02728318	1.01601125
1733529000	1.02550623	0.06	5.96	0.96749724	1.04472852	0.9670913
1733442600	0.9678317	-0.01107	-1.13	0.97864407	1.00916383	0.95501769
1733356200	0.97890194	0.05417934	5.86	0.92439325	0.99478222	0.92439325
1733269800	0.9247226	-0.004504	-0.48	0.928588	0.93708216	0.89877289
1733183400	0.92922627	-0.018648	-1.97	0.94712095	0.95973837	0.9124524
1733097000	0.94787411	0.0020629	0.22	0.94854303	0.95599042	0.93520308
1733010600	0.94581121	0.02796666	3.05	0.91570505	0.95327137	0.91303451
1732924200	0.91784455	0.0035871	0.39	0.91436468	0.93146789	0.90383824
1732837800	0.91425745	-0.02163	-2.31	0.93214702	0.93410269	0.90275573
1732751400	0.93588731	0.08667775	10.21	0.85118311	0.94044715	0.84291362
1732665000	0.84920956	-0.022549	-2.59	0.87137558	0.88380662	0.83085788
1732578600	0.87175854	0.0132608	1.54	0.78451912	0.90344762	0.77012729
1732492200	0.85849774	-0.009748	-1.12	0.87207002	0.88154968	0.84044477
1732405800	0.86824548	0.01952356	2.30	0.85037378	0.89345223	0.84837725
1732319400	0.84872192	-0.012559	-1.46	0.85856668	0.875555	0.83484582
1732233000	0.86128062	0.07575048	9.64	0.78517526	0.86417328	0.77543519
1732146600	0.78553014	-0.009342	-1.18	0.79493832	0.80700937	0.77502414
1732060200	0.79487194	-0.026713	-3.25	0.82107696	0.82107696	0.78518292
1731973800	0.82158502	0.03732632	4.76	0.78451912	0.82158502	0.77012729
1731887400	0.7842587	-0.014279	-1.79	0.800813	0.80658301	0.77859848
1731801000	0.79853819	0.00824651	1.04	0.78785857	0.82161311	0.78490719
1731714600	0.79029168	0.00953583	1.22	0.78451912	0.79936284	0.76996645
1731628200	0.78075585	-0.034934	-4.28	0.81486526	0.82781969	0.77553986
1731541800	0.81568991	-0.014241	-1.72	0.8285269	0.85198223	0.79687357
1731455400	0.82993111	-0.029034	-3.38	0.85675653	0.87823831	0.82132716
1731369000	0.85896496	0.04533029	5.57	0.81269768	0.86392053	0.7964906
1731282600	0.81363467	0.01252806	1.56	0.79580892	0.82879753	0.78999296
1731196200	0.80110661	0.04557539	6.03	0.75607503	0.80605196	0.75594482
1731109800	0.75553122	0.01491011	2.01	0.74842849	0.76209524	0.73805525
1731023400	0.74062111	0.04537624	6.53	0.69250539	0.74534435	0.69052929
1730937000	0.69524487	0.07553091	12.19	0.61951226	0.70055276	0.61926972
1730850600	0.61971396	0.00892564	1.46	0.61475584	0.63267605	0.60808969
1730764200	0.61078832	-0.016572	-2.64	0.58600027	0.68026328	0.57802439
1730677800	0.62736049	-0.007629	-1.20	0.63675845	0.63682994	0.61553709
1730591400	0.63498916	-0.006122	-0.95	0.64205103	0.64385607	0.63221394
1730505000	0.64111149	-0.001667	-0.26	0.64375905	0.66004273	0.63140971
1730418600	0.64277866	-0.036366	-5.35	0.67902247	0.68095772	0.63980175
1730332200	0.67914502	0.0064236	0.95	0.67262185	0.69385343	0.66527403
1730245800	0.67272142	0.01778234	2.72	0.6547476	0.68437377	0.6538438
1730159400	0.65493908	0.01511691	2.36	0.58600027	0.68026328	0.57802439
1730073000	0.63982217	0.00677082	1.07	0.63229053	0.64408585	0.62879789
1729986600	0.63305135	0.01682748	2.73	0.62217004	0.63850733	0.62007395
1729900200	0.61622387	-0.030099	-4.66	0.64740743	0.65307532	0.61026749
1729813800	0.64632237	0.00245098	0.38	0.6432229	0.65289149	0.64056768
1729727400	0.64387139	-0.02584	-3.86	0.66892241	0.66955302	0.6278226
1729641000	0.66971132	-0.011042	-1.62	0.68166748	0.68166748	0.66554721
1729554600	0.68075347	-0.018998	-2.71	0.70160719	0.70590151	0.67845313
1729468200	0.69975109	0.02354214	3.48	0.67674	0.70296544	0.67312226
1729381800	0.67620895	0.00155739	0.23	0.67435285	0.67967606	0.67218527
1729295400	0.67465156	0.01013836	1.53	0.58600027	0.68304616	0.57802439
1729209000	0.6645132	-0.001905	-0.29	0.58600027	0.68026328	0.57802439
1729122600	0.66641782	0.00317861	0.48	0.66539147	0.67502942	0.66191159
1729036200	0.66323921	-0.007797	-1.16	0.67124318	0.68484099	0.65027201
1728949800	0.67103637	0.04095683	6.50	0.58600027	0.68026328	0.57802439
1728863400	0.63007954	-0.002219	-0.35	0.63291604	0.63375856	0.6221777
1728777000	0.63229819	0.01089408	1.75	0.62268832	0.63518319	0.62184324
1728690600	0.62140411	0.013054	2.15	0.60825309	0.63064633	0.60771694
1728604200	0.60835011	0.00369689	0.61	0.60540383	0.61588941	0.59499229
1728517800	0.60465322	-0.018558	-2.98	0.62236408	0.62999274	0.60083378
1728431400	0.62321171	0.00347477	0.56	0.62018373	0.628106	0.61433458
1728345000	0.61973694	-0.00313	-0.50	0.58600027	0.68026328	0.57802439
1728258600	0.62286704	0.00623467	1.01	0.61540943	0.62660733	0.61474563
1728172200	0.61663237	0.00018383	0.03	0.61784254	0.61971396	0.61032876
1728085800	0.61644854	0.01640366	2.73	0.60045592	0.62289001	0.59752241
1727999400	0.60004488	-0.002785	-0.46	0.58600027	0.68026328	0.57802439
1727913000	0.60283031	-0.023057	-3.68	0.62558353	0.63780778	0.60152312
1727826600	0.62588735	-0.036499	-5.51	0.6645515	0.6782259	0.6194612
1727740200	0.66238647	-0.015096	-2.23	0.67887184	0.67918332	0.65748963
1727653800	0.67748295	-0.00565	-0.83	0.68322487	0.68504013	0.67308396
1727567400	0.68313296	-0.005596	-0.81	0.68913019	0.69058291	0.67757997
1727481000	0.68872936	0.01738406	2.59	0.67122275	0.69636568	0.66801861
1727394600	0.6713453	0.01385057	2.11	0.6593636	0.68040115	0.65344807
1727308200	0.65749473	-0.020397	-3.01	0.67684723	0.68030923	0.65339701
1727221800	0.67789145	0.00160846	0.24	0.67610428	0.68189216	0.66271072
1727135400	0.67628299	0.01702151	2.58	0.58600027	0.68947486	0.57802439
1727049000	0.65926148	-0.009418	-1.41	0.66785521	0.66932069	0.64551559
1726962600	0.66867986	0.01653643	2.54	0.65345828	0.66923899	0.64639641
1726876200	0.65214343	0.02228856	3.54	0.62942084	0.65647094	0.62304575
1726789800	0.62985487	0.02865344	4.77	0.60818161	0.63547169	0.60677995
1726703400	0.60120143	0.00434538	0.73	0.59742029	0.6025316	0.58200212
1726617000	0.59685605	0.00932136	1.59	0.58600027	0.61042067	0.57802439
1726530600	0.58753469	-0.004269	-0.72	0.59260004	0.59575311	0.57604318
1726444200	0.59180347	-0.025329	-4.10	0.61729617	0.62019394	0.5895644
1726357800	0.61713277	-0.00649	-1.04	0.62344148	0.62344148	0.61093895
1726271400	0.62362275	0.02016438	3.34	0.60277669	0.62875704	0.5968918
1726185000	0.60345837	0.00516747	0.86	0.59745348	0.60932539	0.59174475