Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRETH | 게이트아이오 (Gate.io) | 246,511,259 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.16% | 0.00000640 | 0.00000639 | 0.00000642 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000638 | 0.00000641 | 0.00000636 | 0.00000639 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 10:48:12 | 1,015.14 | 0.00000640 | ETH |
CSPRETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 0.00000639 | 0.00000025 | 4.07% | 0.00000618 | 0.00000652 | 0.00000617 | 380,740.00 |
29 6월(6) 2024 | 0.00000614 | 0.00000008 | 1.32% | 0.00000604 | 0.00000626 | 0.00000602 | 331,606.00 |
28 6월(6) 2024 | 0.00000606 | -0.00000025 | -3.96% | 0.00000631 | 0.00000631 | 0.00000600 | 346,138.00 |
27 6월(6) 2024 | 0.00000631 | -0.00000003 | -0.47% | 0.00000633 | 0.00000638 | 0.00000625 | 330,183.00 |
26 6월(6) 2024 | 0.00000634 | 0.00000001 | 0.16% | 0.00000636 | 0.00000646 | 0.00000631 | 354,450.00 |
25 6월(6) 2024 | 0.00000633 | 0.00000034 | 5.68% | 0.00000600 | 0.00000639 | 0.00000595 | 290,543.00 |
24 6월(6) 2024 | 0.00000599 | 0.00 | 0.00% | 0.00000599 | 0.00000603 | 0.00000590 | 278,714.00 |
23 6월(6) 2024 | 0.00000599 | 0.00000018 | 3.10% | 0.00000581 | 0.00000622 | 0.00000578 | 295,226.00 |
22 6월(6) 2024 | 0.00000581 | -0.00000013 | -2.19% | 0.00000593 | 0.00000607 | 0.00000581 | 383,713.00 |
21 6월(6) 2024 | 0.00000594 | -0.00000020 | -3.26% | 0.00000614 | 0.00000621 | 0.00000594 | 401,670.00 |
20 6월(6) 2024 | 0.00000614 | 0.00000008 | 1.32% | 0.00000607 | 0.00000646 | 0.00000598 | 500,330.00 |
19 6월(6) 2024 | 0.00000606 | -0.00000039 | -6.05% | 0.00000640 | 0.00000658 | 0.00000572 | 1,195,413.00 |
18 6월(6) 2024 | 0.00000645 | -0.00000017 | -2.57% | 0.00000662 | 0.00000662 | 0.00000626 | 521,956.00 |
17 6월(6) 2024 | 0.00000662 | 0.00000002 | 0.30% | 0.00000660 | 0.00000670 | 0.00000657 | 264,064.00 |
16 6월(6) 2024 | 0.00000660 | -0.00000014 | -2.08% | 0.00000677 | 0.00000687 | 0.00000650 | 441,798.00 |
15 6월(6) 2024 | 0.00000674 | -0.00000032 | -4.53% | 0.00000706 | 0.00000712 | 0.00000674 | 440,499.00 |
14 6월(6) 2024 | 0.00000706 | -0.00000008 | -1.12% | 0.00000715 | 0.00000739 | 0.00000697 | 476,486.00 |
13 6월(6) 2024 | 0.00000714 | -0.00000006 | -0.83% | 0.00000721 | 0.00000732 | 0.00000709 | 338,302.00 |
12 6월(6) 2024 | 0.00000720 | 0.00000022 | 3.15% | 0.00000697 | 0.00000733 | 0.00000690 | 621,412.00 |
11 6월(6) 2024 | 0.00000698 | -0.00000023 | -3.19% | 0.00000720 | 0.00000720 | 0.00000694 | 299,332.00 |
10 6월(6) 2024 | 0.00000721 | 0.00000011 | 1.55% | 0.00000710 | 0.00000733 | 0.00000708 | 247,082.00 |
09 6월(6) 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000723 | 0.00000728 | 0.00000690 | 325,056.00 |
08 6월(6) 2024 | 0.00000720 | -0.00000015 | -2.04% | 0.00000735 | 0.00000740 | 0.00000647 | 354,117.00 |
07 6월(6) 2024 | 0.00000735 | 0.00 | 0.00% | 0.00000737 | 0.00000738 | 0.00000730 | 237,888.00 |
06 6월(6) 2024 | 0.00000735 | -0.00000010 | -1.34% | 0.00000745 | 0.00000766 | 0.00000734 | 145,298.00 |
05 6월(6) 2024 | 0.00000745 | -0.00000006 | -0.80% | 0.00000751 | 0.00000754 | 0.00000741 | 92,628.00 |
04 6월(6) 2024 | 0.00000751 | -0.00000015 | -1.96% | 0.00000767 | 0.00000798 | 0.00000749 | 216,242.00 |
03 6월(6) 2024 | 0.00000766 | 0.00000007 | 0.92% | 0.00000759 | 0.00000770 | 0.00000745 | 265,459.00 |
02 6월(6) 2024 | 0.00000759 | 0.00 | 0.00% | 0.00000759 | 0.00000770 | 0.00000747 | 315,795.00 |
01 6월(6) 2024 | 0.00000759 | -0.00000018 | -2.32% | 0.00000776 | 0.00000777 | 0.00000749 | 224,986.00 |
31 5월(5) 2024 | 0.00000777 | -0.00000004 | -0.51% | 0.00000781 | 0.00000803 | 0.00000770 | 288,469.00 |