Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | 게이트아이오 (Gate.io) | 398,132,900 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.94 | 3.44% | 58.27 | 58.16 | 58.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.49 | 58.66 | 55.30 | 56.33 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:01:21 | 0.342000 | 58.27 | UST |
COMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 56.33 | 0.420 | 0.75% | 55.95 | 57.28 | 54.94 | 323.00 |
| 08 5월(5) 2024 | 55.91 | -0.350 | -0.62% | 56.31 | 57.74 | 55.50 | 211.00 |
| 07 5월(5) 2024 | 56.26 | -1.68 | -2.90% | 58.03 | 60.34 | 56.26 | 203.00 |
| 06 5월(5) 2024 | 57.94 | 0.090 | 0.16% | 57.79 | 58.55 | 56.56 | 359.00 |
| 05 5월(5) 2024 | 57.85 | -1.68 | -2.82% | 59.44 | 59.65 | 57.85 | 239.00 |
| 04 5월(5) 2024 | 59.53 | 2.24 | 3.91% | 57.09 | 59.95 | 56.24 | 291.00 |
| 03 5월(5) 2024 | 57.29 | 1.67 | 3.00% | 55.78 | 57.41 | 53.84 | 299.00 |
| 02 5월(5) 2024 | 55.62 | 2.36 | 4.43% | 53.32 | 55.62 | 50.85 | 568.00 |
| 01 5월(5) 2024 | 53.26 | -3.01 | -5.35% | 55.83 | 56.56 | 50.95 | 454.00 |
| 30 4월(4) 2024 | 56.27 | 0.460 | 0.82% | 55.77 | 56.75 | 54.16 | 367.00 |
| 29 4월(4) 2024 | 55.81 | -1.24 | -2.17% | 57.20 | 58.22 | 55.74 | 303.00 |
| 28 4월(4) 2024 | 57.05 | 1.20 | 2.15% | 55.97 | 57.55 | 53.62 | 642.00 |
| 27 4월(4) 2024 | 55.85 | -0.380 | -0.68% | 56.21 | 56.98 | 54.73 | 176.00 |
| 26 4월(4) 2024 | 56.23 | -0.290 | -0.51% | 56.82 | 57.38 | 54.49 | 249.00 |
| 25 4월(4) 2024 | 56.52 | -3.05 | -5.12% | 59.41 | 60.86 | 56.03 | 491.00 |
| 24 4월(4) 2024 | 59.57 | -0.410 | -0.68% | 59.72 | 60.06 | 58.72 | 295.00 |
| 23 4월(4) 2024 | 59.98 | 1.36 | 2.32% | 58.72 | 60.62 | 58.45 | 273.00 |
| 22 4월(4) 2024 | 58.62 | -0.370 | -0.63% | 58.98 | 59.92 | 57.99 | 268.00 |
| 21 4월(4) 2024 | 58.99 | 4.01 | 7.29% | 54.94 | 59.07 | 54.22 | 793.00 |
| 20 4월(4) 2024 | 54.98 | 0.960 | 1.78% | 53.83 | 55.85 | 49.77 | 417.00 |
| 19 4월(4) 2024 | 54.02 | 2.19 | 4.23% | 51.99 | 54.26 | 50.76 | 252.00 |
| 18 4월(4) 2024 | 51.83 | -2.19 | -4.05% | 53.77 | 53.77 | 50.00 | 352.00 |
| 17 4월(4) 2024 | 54.02 | 1.12 | 2.12% | 52.88 | 54.16 | 50.80 | 683.00 |
| 16 4월(4) 2024 | 52.90 | -2.59 | -4.67% | 55.00 | 56.37 | 51.09 | 1,531.00 |
| 15 4월(4) 2024 | 55.49 | 3.89 | 7.54% | 51.05 | 55.75 | 49.16 | 2,419.00 |
| 14 4월(4) 2024 | 51.60 | -7.90 | -13.28% | 59.28 | 59.34 | 45.57 | 3,915.00 |
| 13 4월(4) 2024 | 59.50 | -10.38 | -14.85% | 70.03 | 71.10 | 56.07 | 1,935.00 |
| 12 4월(4) 2024 | 69.88 | -1.51 | -2.12% | 71.18 | 72.13 | 69.58 | 131.00 |
| 11 4월(4) 2024 | 71.39 | -1.65 | -2.26% | 72.84 | 72.89 | 68.05 | 547.00 |
| 10 4월(4) 2024 | 73.04 | -3.11 | -4.08% | 76.03 | 76.15 | 72.78 | 473.00 |
