Clover Historical Data - CLVETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
Clover (게이트아이오 (Gate.io):CLVETH)
Clover (게이트아이오 (Gate.io):CLVETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVETH	게이트아이오 (Gate.io)	41,632,564	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000015	0.000015	0.000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLV	CLVEUR	CLVGBP	CLVBTC

CLVETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.000015	-0.00000010	-0.66%	0.000015	0.000015	0.000015	132.00
25 6월(6) 2024	0.000015	0.00000100	7.09%	0.000015	0.000015	0.000015	66.00
24 6월(6) 2024	0.000014	-0.00000100	-6.62%	0.000014	0.000014	0.000014	1,899.00
23 6월(6) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
22 6월(6) 2024	0.000015	0.00000060	4.14%	0.000016	0.000016	0.000015	677.00
21 6월(6) 2024	0.000015	0.00	0.00%	0.000015	0.000015	0.000015	0.00
20 6월(6) 2024	0.000015	-0.00000050	-3.33%	0.000015	0.000015	0.000015	3,312.00
19 6월(6) 2024	0.000015	-0.00000090	-5.66%	0.000015	0.000015	0.000015	2,248.00
18 6월(6) 2024	0.000016	-0.00000040	-2.45%	0.000016	0.000016	0.000016	3,118.00
17 6월(6) 2024	0.000016	-0.00000010	-0.61%	0.000017	0.000017	0.000016	40,501.00
16 6월(6) 2024	0.000016	-0.00000030	-1.80%	0.000017	0.000017	0.000016	85,955.00
15 6월(6) 2024	0.000017	0.00000020	1.21%	0.000016	0.000017	0.000016	92,896.00
14 6월(6) 2024	0.000017	-0.00000020	-1.20%	0.000017	0.000017	0.000016	60,581.00
13 6월(6) 2024	0.000017	-0.00000030	-1.76%	0.000017	0.000017	0.000017	106,276.00
12 6월(6) 2024	0.000017	-0.00000100	-5.52%	0.000018	0.000018	0.000017	122,229.00
11 6월(6) 2024	0.000018	-0.00000040	-2.16%	0.000019	0.000019	0.000018	100,486.00
10 6월(6) 2024	0.000019	0.00000030	1.65%	0.000018	0.000019	0.000018	69,101.00
09 6월(6) 2024	0.000018	-0.00000090	-4.71%	0.000019	0.000019	0.000018	76,046.00
08 6월(6) 2024	0.000019	-0.00000100	-4.90%	0.00002	0.000021	0.000019	60,263.00
07 6월(6) 2024	0.00002	0.00000070	3.55%	0.00002	0.00002	0.000019	83,338.00
06 6월(6) 2024	0.00002	0.00000040	2.07%	0.000019	0.000021	0.000019	80,952.00
05 6월(6) 2024	0.000019	0.00000060	3.21%	0.000019	0.000019	0.000019	45,901.00
04 6월(6) 2024	0.000019	0.00000040	2.19%	0.000019	0.00002	0.000018	87,618.00
03 6월(6) 2024	0.000018	0.00000010	0.55%	0.000018	0.000019	0.000018	141,772.00
02 6월(6) 2024	0.000018	-0.00000040	-2.15%	0.000019	0.000019	0.000018	107,449.00
01 6월(6) 2024	0.000019	0.00000010	0.54%	0.000018	0.000019	0.000018	126,505.00
31 5월(5) 2024	0.000019	-0.00000030	-1.60%	0.000019	0.000019	0.000018	124,399.00
30 5월(5) 2024	0.000019	-0.00000010	-0.53%	0.000019	0.00002	0.000019	106,976.00
29 5월(5) 2024	0.000019	0.00000040	2.16%	0.000018	0.000019	0.000018	114,825.00
28 5월(5) 2024	0.000019	-0.00000070	-3.65%	0.000019	0.000019	0.000018	108,764.00
27 5월(5) 2024	0.000019	0.00000010	0.52%	0.000019	0.000019	0.000019	111,049.00
26 5월(5) 2024	0.000019	-0.00000040	-2.05%	0.00002	0.00002	0.000019	89,690.00

SC1Q24X24 - 07/2024

NLBNPIT1X2L7 20240620 4500

Thor Explorations

CDC Habitat SA bond 1.170%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관