SolChicksCHICKS

US$ 0.005084

0.000108

(

2.16%

)

공식 링크

웹사이트

Discord

정보

순위 1546

Solana

토큰

채굴 불가

지갑

매수

US$ 0.004947

교환

GATE

매도

US$ 0.045072

마지막 거래 시간

14:54:23

볼륨(24시간)

$ 0

마지막 거래 규모

4,673.26

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004108

완전히 희석된 시가총액

US$ 50,843,100,000

창세기 날짜

13/12/2021

일 범위 0.004964-0.00515

52주 범위 0.004467-0.009113

순환 공급량 2,058,998,084 / 10,000,000,000,000

0.02%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003611	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741219322	CHICKS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHICKS	10 시간s 전
2.22E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741219335	CHICKS/ETH	https://gate.io/trade/CHICKS_ETH	ETH	2	https://gate.io/trade/CHICKS_ETH	10 시간s 전
0.002857	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741219335	CHICKS/USDT	https://gate.io/trade/CHICKS_USDT	USDT	3	https://gate.io/trade/CHICKS_USDT	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00519819	-0.00011388	-2.19076255389	0.00446695	0.00565993	0	CX
4	0.00619337	-0.00110906	-17.9072136817	0.00446695	0.00633958	0	CX
12	0.00851105	-0.00342674	-40.2622473138	0.00446695	0.0091131	0	CX
26	0.00526204	-0.00017773	-3.37758739956	0.00446695	0.0091131	0	CX
52	0.0079028	-0.00281849	-35.6644480437	0.00446695	0.0091131	0	CX
156	0.02649656	-0.02141225	-80.8114336352	0.00130079	0.02806942	600156.248716	CX
260	0.03571458	-0.03063027	-85.7640493042	0.00130079	0.03591118	605541.07136	CX

SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional gam... SolChicks is the fastest growing play-to-earn game built on the Solana blockchain. The game is a MMORPG (similar elements to Dota / LOL / Diablo) and will achieve an early mover advantage as it becomes a dominant player through driving the mass adoption of NFT-based gaming, targeting traditional game markets (USA, Korea, etc.) rather than just the existing P2E player base centred around developing economies. Show More

날짜	종가	변동	변동 %	시가	고가	저가
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695
1741045800	0.00478336	-0.000802	-14.36	0.00558554	0.00560265	0.00465824
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878
1740441000	0.0055856	-0.000673	-10.75	0.00579067	0.00607387	0.00554322
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738
1739836200	0.00608404	0.00017778	3.01	0.00579067	0.00632113	0.00571749
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676
1739231400	0.00590271	6.3E-5	1.08	0.00633716	0.00633716	0.00583913
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369
1738626600	0.00639779	8.2E-5	1.30	0.00633716	0.00647418	0.00553159
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264
1738021800	0.00703105	-0.000155	-2.16	0.0073196	0.00757608	0.00673985
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616
1737417000	0.00723784	8.1E-5	1.13	0.0073196	0.00760702	0.00694717
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324
1736812200	0.00694733	-0.000295	-4.07	0.00740543	0.00745802	0.0065416
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443
1736553000	0.00726552	0.0001332	1.87	0.00740543	0.00745802	0.00710415
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551
1736207400	0.00818351	0.00010358	1.28	0.00740543	0.0082889	0.00735232
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554
1735861800	0.0076514	0.00021252	2.86	0.00740543	0.00774944	0.00735232
1735775400	0.00743888	4.0E-5	0.54	0.00740543	0.00747396	0.00735232
1735689000	0.00739901	-4.5E-5	-0.60	0.00745058	0.00764186	0.00735548
1735602600	0.00744417	-4.0E-6	-0.05	0.0073951	0.00761579	0.00732646
1735516200	0.00744798	-8.9E-5	-1.18	0.0075365	0.00756089	0.00737754
1735429800	0.00753723	0.00015502	2.10	0.0073914	0.00755925	0.00737888
1735343400	0.00738221	-1.0E-5	-0.14	0.0073951	0.00761579	0.00733738
1735257000	0.00739237	-0.00036	-4.64	0.00778378	0.00779384	0.0073319
1735170600	0.00775239	-3.0E-6	-0.04	0.00774062	0.00786033	0.00764159
1735084200	0.0077557	0.00017245	2.27	0.00758176	0.00784297	0.00745584
1734997800	0.00758325	0.00031702	4.36	0.00758716	0.00767849	0.00691645
1734911400	0.00726623	-0.000136	-1.84	0.00743497	0.00753117	0.00720982
1734825000	0.00740216	-0.000292	-3.79	0.00771161	0.00788805	0.00731023
1734738600	0.00769456	5.7E-5	0.75	0.00758716	0.00774613	0.00691645
1734652200	0.00763753	-0.000412	-5.12	0.00803382	0.00824967	0.00740489
1734565800	0.00804929	-0.000564	-6.55	0.00863056	0.00866428	0.00804252
1734479400	0.00861324	-0.000259	-2.92	0.00882665	0.0089711	0.00854675
1734393000	0.00887249	9.7E-5	1.11	0.00850961	0.0091131	0.00838149
1734306600	0.00877543	0.00019396	2.26	0.00859586	0.00877543	0.00851447
1734220200	0.00858147	-8.2E-5	-0.95	0.00868086	0.00875346	0.00849258
1734133800	0.00866363	5.5E-5	0.64	0.00862898	0.00879928	0.00856012
1734047400	0.00860889	9.7E-5	1.14	0.00851105	0.00884654	0.00843995
1733961000	0.00851236	0.0004771	5.94	0.00807229	0.00854868	0.00791383
1733874600	0.00803526	-0.000202	-2.45	0.00821044	0.00838212	0.00781164
1733788200	0.00823695	-0.000628	-7.08	0.00850961	0.00877499	0.00789791
1733701800	0.00886492	-3.2E-5	-0.36	0.00888788	0.00890897	0.00873572
1733615400	0.00889687	-2.0E-5	-0.22	0.00888899	0.00893254	0.00883453
1733529000	0.00891709	0.0005015	5.96	0.00841269	0.00908424	0.00840916