Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CogitoProtocol | CGVUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00145 | 1.77% | 0.08331 | 0.08306 | 0.08361 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08191 | 0.08361 | 0.08148 | 0.08186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:10:27 | 53.49 | 0.08331 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,438.17 | 308,044.03 | CGV | |||
CGVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.08186 | -0.0001 | -0.12% | 0.08198 | 0.08279 | 0.08143 | 235,610.00 |
| 19 5월(5) 2024 | 0.08196 | -0.00352 | -4.12% | 0.08541 | 0.08582 | 0.0816 | 279,768.00 |
| 18 5월(5) 2024 | 0.08548 | 0.00138 | 1.64% | 0.08411 | 0.08679 | 0.08347 | 281,233.00 |
| 17 5월(5) 2024 | 0.0841 | -0.00083 | -0.98% | 0.08511 | 0.08801 | 0.08335 | 282,887.00 |
| 16 5월(5) 2024 | 0.08493 | 0.00506 | 6.34% | 0.07985 | 0.08546 | 0.07885 | 430,788.00 |
| 15 5월(5) 2024 | 0.07987 | 0.00095 | 1.20% | 0.07895 | 0.08127 | 0.07812 | 324,067.00 |
| 14 5월(5) 2024 | 0.07892 | -0.00463 | -5.54% | 0.08412 | 0.0846 | 0.07869 | 279,423.00 |
| 13 5월(5) 2024 | 0.08355 | 0.00046 | 0.55% | 0.08306 | 0.08672 | 0.08022 | 364,838.00 |
| 12 5월(5) 2024 | 0.08309 | 0.00057 | 0.69% | 0.08246 | 0.084 | 0.08022 | 285,090.00 |
| 11 5월(5) 2024 | 0.08252 | -0.00501 | -5.72% | 0.08747 | 0.08783 | 0.08217 | 284,787.00 |
| 10 5월(5) 2024 | 0.08753 | 0.00139 | 1.61% | 0.0861 | 0.08891 | 0.08347 | 243,308.00 |
| 09 5월(5) 2024 | 0.08614 | -0.00189 | -2.15% | 0.08803 | 0.09159 | 0.08503 | 228,827.00 |
| 08 5월(5) 2024 | 0.08803 | -0.00583 | -6.21% | 0.09382 | 0.09647 | 0.0879 | 223,569.00 |
| 07 5월(5) 2024 | 0.09386 | 0.00037 | 0.40% | 0.09348 | 0.09637 | 0.09149 | 335,237.00 |
| 06 5월(5) 2024 | 0.09349 | -0.00142 | -1.50% | 0.09493 | 0.09658 | 0.090 | 297,383.00 |
| 05 5월(5) 2024 | 0.09491 | -0.00002 | -0.02% | 0.0949 | 0.09658 | 0.09302 | 307,149.00 |
| 04 5월(5) 2024 | 0.09493 | 0.00432 | 4.77% | 0.09127 | 0.09803 | 0.08935 | 331,299.00 |
| 03 5월(5) 2024 | 0.09061 | 0.00382 | 4.40% | 0.08696 | 0.096 | 0.08626 | 303,708.00 |
| 02 5월(5) 2024 | 0.08679 | -0.00006 | -0.07% | 0.08612 | 0.08814 | 0.08058 | 387,124.00 |
| 01 5월(5) 2024 | 0.08685 | -0.0055 | -5.96% | 0.09231 | 0.09337 | 0.08107 | 308,685.00 |
| 30 4월(4) 2024 | 0.09235 | -0.00383 | -3.98% | 0.09613 | 0.0971 | 0.08175 | 284,505.00 |
| 29 4월(4) 2024 | 0.09618 | -0.00384 | -3.84% | 0.10128 | 0.10784 | 0.09607 | 337,750.00 |
| 28 4월(4) 2024 | 0.10002 | 0.0003 | 0.30% | 0.09976 | 0.10122 | 0.08864 | 332,187.00 |
| 27 4월(4) 2024 | 0.09972 | -0.00222 | -2.18% | 0.10178 | 0.10251 | 0.09259 | 424,683.00 |
| 26 4월(4) 2024 | 0.10194 | -0.00541 | -5.04% | 0.10716 | 0.10826 | 0.101 | 266,054.00 |
| 25 4월(4) 2024 | 0.10735 | -0.00279 | -2.53% | 0.11017 | 0.12624 | 0.10471 | 425,677.00 |
| 24 4월(4) 2024 | 0.11014 | -0.0096 | -8.02% | 0.11913 | 0.12156 | 0.110 | 270,282.00 |
| 23 4월(4) 2024 | 0.11974 | -0.00562 | -4.48% | 0.12526 | 0.140 | 0.11105 | 506,029.00 |
| 22 4월(4) 2024 | 0.12536 | -0.00931 | -6.91% | 0.1315 | 0.13401 | 0.12457 | 272,288.00 |
| 21 4월(4) 2024 | 0.13467 | 0.01775 | 15.18% | 0.11698 | 0.14913 | 0.11408 | 448,619.00 |
