Coin98C98

US$ 0.0542

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 325

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0545

교환

KRKN

매도

US$ 0.0546

마지막 거래 시간

07:31:06

볼륨(24시간)

$ 1,797,318

마지막 거래 규모

3,137.03

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.0544

완전히 희석된 시가총액

US$ 5,420,000

창세기 날짜

15/07/2021

일 범위 0.0532-0.0544

52주 범위 0.0445-0.4049

순환 공급량 900,833,197 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0545	Binance	9025569.6	/cdn/crypto/logos/exchanges/BINA.png	$ 486,589.30	1744446392	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	87.5136731115	최근에
0.0545	DigiFinex	581615.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,504.12	1744446183	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	5.63946055538	최근에
0.0547	LBank	255111.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,758.89	1744446393	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	3	https://www.lbank.info/exchange/c98/usdt	2.47361057611	최근에
0.0542	Coinbase	222703.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,001.30	1744446231	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	4	https://pro.coinbase.com/trade/C98-USD	2.15938010495	최근에
0.05417	Gate.io	211717.47	/cdn/crypto/logos/exchanges/GATE.png	$ 11,397.68	1744445080	C98/USDT	https://gate.io/trade/C98_USDT	USDT	5	https://gate.io/trade/C98_USDT	2.05285364611	22 분s 전
0.0544	Kraken	9318.50873205	/cdn/crypto/logos/exchanges/KRKN.png	US$ 506.86	1744446144	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	6	https://trade.kraken.com/markets/kraken/C98/USD	0.0903540677436	최근에
0.0549	Kucoin	6747.6859	/cdn/crypto/logos/exchanges/KUCN.png	$ 363.89	1744446359	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	7	https://trade.kucoin.com/C98-USDT	0.0654268710211	최근에
0.054	HTX	540.5283	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.19	1744416148	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	8	https://www.huobi.com/en-us/exchange/c98_usdt	0.00524106721793	8 시간s 전
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744416145	C98/USD	https://gate.io/trade/C98_USD	USD	9	https://gate.io/trade/C98_USD	0	8 시간s 전
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744416144	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	10	https://pro.coinbase.com/trade/C98-USDT	0	8 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	11	https://crypto.com/exchange/trade/C98_USDT	0	-
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744416145	C98/BTC	https://gate.io/trade/C98_BTC	BTC	12	https://gate.io/trade/C98_BTC	0	8 시간s 전
6.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744438552	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	13	https://hitbtc.com/C98-to-BTC	0	2 시간s 전
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744446074	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/C98_USDT	0	5 분s 전
1.62E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744416136	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	15	https://www.binance.com/en/trade/C98_BTC	0	8 시간s 전
0.050308	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	16	https://exchange.latoken.com/exchange/C98-USDT	0	8 시간s 전
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416122	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	19	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	8 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	20	https://hitbtc.com/C98-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0563	-0.0021	-3.73001776199	0.0445	0.0567	927646.266099	CX
4	0.0728	-0.0186	-25.5494505495	0.0445	0.083	781458.381458	CX
12	0.164	-0.1098	-66.9512195122	0.0445	0.1682	923763.008892	CX
26	0.123	-0.0688	-55.9349593496	0.0445	0.2943	767834.643098	CX
52	0.3908	-0.3366	-86.131013306	0.0445	0.4049	534685.503429	CX
156	1.38	-1.3258	-96.0724637681	0.0445	1.69	491225.614143	CX
260	0	0	0	0	6.40607206	498986.494432	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.0542	0.0027	5.24	0.0515	0.0552	0.0515	1291214
1744329000	0.0515	-0.0023	-4.28	0.0538	0.054	0.0499	964492
1744242600	0.0538	0.0058	12.08	0.0482	0.0543	0.0459	1685316
1744156200	0.048	-0.0027	-5.33	0.0504	0.0519	0.0478	819610
1744069800	0.0507	0.001	2.01	0.05	0.052	0.0445	343808
1743983400	0.0497	-0.0055	-9.96	0.0562	0.0562	0.0482	629910
1743897000	0.0552	-0.001	-1.78	0.0563	0.0567	0.0549	759171
1743810600	0.0562	0.0007	1.26	0.0555	0.0575	0.0541	957509
1743724200	0.0555	-0.003	-5.13	0.0585	0.0603	0.0523	1669361
1743637800	0.0585	-0.0054	-8.45	0.0638	0.064	0.0576	973974
1743551400	0.0639	0.0013	2.08	0.0626	0.0746	0.0626	1333373
1743465000	0.0626	-0.002	-3.10	0.0649	0.0659	0.0619	327225
1743378600	0.0646	0.0001	0.16	0.0653	0.067	0.0639	559864
1743292200	0.0645	-0.0011	-1.68	0.0656	0.067	0.0632	1175961
1743205800	0.0656	-0.0063	-8.76	0.072	0.0723	0.0648	905153
1743119400	0.0719	-0.0033	-4.39	0.0752	0.0773	0.0717	564758
1743033000	0.0752	-0.0024	-3.09	0.0778	0.0799	0.075	251125
1742946600	0.0776	0.0034	4.58	0.0742	0.078	0.0741	523571
1742860200	0.0742	0.002	2.77	0.0722	0.0754	0.071	238833
1742773800	0.0722	-0.0005	-0.69	0.0727	0.0745	0.0707	97812
1742687400	0.0727	0.0018	2.54	0.0709	0.0748	0.0709	466173
1742601000	0.0709	-0.0007	-0.98	0.0716	0.0727	0.0688	415469
1742514600	0.0716	-0.004	-5.29	0.0756	0.0756	0.0712	964801
1742428200	0.0756	0.0024	3.28	0.0732	0.0756	0.0722	371048
1742341800	0.0732	-0.0015	-2.01	0.0749	0.0771	0.0712	978308
1742255400	0.0747	0.0055	7.95	0.0692	0.083	0.0692	1925811
1742169000	0.0692	-0.0047	-6.36	0.0739	0.0747	0.0691	275106
1742082600	0.0739	0.0011	1.51	0.0728	0.074	0.071	412064
1741996200	0.0728	0.0026	3.70	0.0702	0.0732	0.0696	314446
1741909800	0.0702	0.0002	0.29	0.07	0.0722	0.0675	1094018
1741823400	0.07	0.0048	7.36	0.0662	0.0708	0.0638	1255029
1741737000	0.0652	0.0025	3.99	0.0621	0.0687	0.0566	986579
1741650600	0.0627	-0.0019	-2.94	0.0646	0.0716	0.0599	2288842
1741564200	0.0646	-0.0073	-10.15	0.072	0.0737	0.0632	1284619
1741477800	0.0719	-0.0007	-0.96	0.0726	0.0738	0.0708	525899
1741391400	0.0726	-0.0015	-2.02	0.0746	0.0821	0.0704	1133161
1741305000	0.0741	-0.001	-1.33	0.075	0.077	0.0725	597097
1741218600	0.0751	-0.0005	-0.66	0.0757	0.0848	0.0704	693808
1741132200	0.0756	-0.0025	-3.20	0.0776	0.0782	0.07	356433
1741045800	0.0781	-0.0147	-15.84	0.0928	0.0928	0.0762	1525068
1740959400	0.0928	0.0092	11.00	0.0843	0.0936	0.083	330244
1740873000	0.0836	-0.0025	-2.90	0.086	0.0863	0.0824	112006
1740786600	0.0861	-0.0001	-0.12	0.0866	0.0891	0.0791	431718
1740700200	0.0862	0.0023	2.74	0.0839	0.0895	0.0822	946104
1740613800	0.0839	0.0016	1.94	0.0799	0.0956	0.0799	613508
1740527400	0.0823	0.0002	0.24	0.0823	0.0855	0.0763	772000
1740441000	0.0821	-0.0121	-12.85	0.0949	0.0954	0.0802	999871
1740354600	0.0942	-0.0069	-6.82	0.1005	0.1018	0.0935	572256
1740268200	0.1011	0.0057	5.97	0.0952	0.1028	0.0944	300448
1740181800	0.0954	-0.0058	-5.73	0.1012	0.1092	0.0953	595275
1740095400	0.1012	0.004	4.12	0.0972	0.108	0.0969	395909
1740009000	0.0972	0.0019	1.99	0.0953	0.0976	0.094	233020
1739922600	0.0953	-0.0056	-5.55	0.1005	0.1005	0.0899	589720
1739836200	0.1009	-0.0008	-0.79	0.1024	0.1053	0.0977	566856
1739749800	0.1017	0.0003	0.30	0.1014	0.1049	0.0999	402751
1739663400	0.1014	-0.0048	-4.52	0.1056	0.1071	0.1009	361554
1739577000	0.1062	-0.0006	-0.56	0.106	0.1157	0.1032	534817
1739490600	0.1068	-0.0032	-2.91	0.1108	0.1152	0.1032	3379478
1739404200	0.11	0.0145	15.18	0.0955	0.1173	0.0923	4380795
1739317800	0.0955	-0.0023	-2.35	0.0975	0.1035	0.0939	717548
1739231400	0.0978	0.0046	4.94	0.0941	0.0978	0.0896	455007
1739145000	0.0932	0.0009	0.98	0.0921	0.0961	0.0883	998211
1739058600	0.0923	0.0062	7.20	0.086	0.0931	0.0846	731815
1738972200	0.0861	0.0013	1.53	0.0854	0.0942	0.0834	1799476
1738885800	0.0848	-0.006	-6.61	0.0908	0.0956	0.0846	5881040
1738799400	0.0908	0	0.00	0.0909	0.0945	0.0889	2730557
1738713000	0.0908	-0.0064	-6.58	0.0977	0.0985	0.0845	1149676
1738626600	0.0972	-0.0004	-0.41	0.0972	0.1035	0.0715	1840437
1738540200	0.0976	-0.0168	-14.69	0.1135	0.1163	0.0924	928350
1738453800	0.1144	-0.0105	-8.41	0.1249	0.1271	0.1118	385683
1738367400	0.1249	-0.001	-0.79	0.1249	0.1313	0.1229	385076
1738281000	0.1259	0.0049	4.05	0.1205	0.1293	0.1198	568437
1738194600	0.121	0.0064	5.58	0.1152	0.1243	0.1152	928411
1738108200	0.1146	-0.0101	-8.10	0.1247	0.1354	0.1137	703005
1738021800	0.1247	-0.0035	-2.73	0.1264	0.1355	0.1152	1491890
1737935400	0.1282	-0.0014	-1.08	0.1289	0.1396	0.1281	342483
1737849000	0.1296	0.0021	1.65	0.1276	0.1308	0.1258	220293
1737762600	0.1275	-0.0049	-3.70	0.1326	0.136	0.1274	486520
1737676200	0.1324	0.0001	0.08	0.1322	0.1412	0.1277	485787
1737589800	0.1323	-0.0045	-3.29	0.1377	0.1389	0.1321	579562
1737503400	0.1368	0.0068	5.23	0.1292	0.1394	0.1252	610146
1737417000	0.13	-0.0048	-3.56	0.1321	0.1465	0.1243	902509
1737330600	0.1348	-0.0159	-10.55	0.1498	0.1574	0.1311	1119911
1737244200	0.1507	-0.0141	-8.56	0.164	0.1682	0.146	700073
1737157800	0.1648	0.013	8.56	0.1523	0.165	0.152	934150
1737071400	0.1518	-0.004	-2.57	0.1558	0.1564	0.1485	554369
1736985000	0.1558	0.0067	4.49	0.1485	0.1558	0.1398	961674
1736898600	0.1491	0.0012	0.81	0.1479	0.1585	0.1409	1153518
1736812200	0.1479	-0.0041	-2.70	0.1516	0.156	0.1369	891297
1736725800	0.152	-0.0021	-1.36	0.1547	0.1562	0.1491	1019178
1736639400	0.1541	-0.0008	-0.52	0.1547	0.1577	0.1505	1142711