Coin98C98

US$ 0.0134

0.0001

(

0.75%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1230

binance-smart-chain

Categories:

매수

US$ 0.0133

교환

COINBASE

매도

US$ 0.0134

마지막 거래 시간

06:28:27

볼륨(24시간)

$ 117,149

마지막 거래 규모

424,998.55

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0133

완전히 희석된 시가총액

US$ 13,400,000

창세기 날짜

일 범위 0.0132-0.0136

52주 범위 0.0128-0.0747

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	96773972.9	0.01344	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 1,300,642.00	C98/USDT	/crypto/Coin98-C98	1	/crypto/Coin98-C98	93.5756728071	1 시간 전
Coinbase	4262145.85	0.01335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 56,899.00	C98/USD	/crypto/Coin98-C98	2	/crypto/Coin98-C98	4.12128544033	1 시간 전
HitBTC	1055651.57	0.01337	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 14,114.00	C98/USDT	/crypto/Coin98-C98	3	/crypto/Coin98-C98	1.02076315514	1 시간 전
Gate	361671.01	0.013405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,848.00	C98/USDT	/crypto/Coin98-C98	4	/crypto/Coin98-C98	0.349718081023	1 시간 전
KuCoin	341567.809	0.01341	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 4,580.00	C98/USDT	/crypto/Coin98-C98	5	/crypto/Coin98-C98	0.330279274258	1 시간 전
Bithumb	330146.018288	19.99	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 6,599,618.00	C98/KRW	/crypto/Coin98-C98	6	/crypto/Coin98-C98	0.319234964321	1 시간 전
LATOKEN	181863.26	0.01344	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 2,444.00	C98/USDT	/crypto/Coin98-C98	7	/crypto/Coin98-C98	0.175852829055	1 시간 전
Kraken	85043.8399999	0.013412	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,140.00	C98/USD	/crypto/Coin98-C98	8	/crypto/Coin98-C98	0.0822332111374	1 시간 전
Bitvavo	17331.3474796	0.011768	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 203.00	C98/EUR	/crypto/Coin98-C98	9	/crypto/Coin98-C98	0.016758560721	1 시간 전
Crypto.com	8482	0.013595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 115.00	C98/USD	/crypto/Coin98-C98	10	/crypto/Coin98-C98	0.00820167688651	1 시간 전
Kraken	0	0.24295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	C98/EUR	/crypto/Coin98-C98	11	/crypto/Coin98-C98	0	1 시간 전
HitBTC	0	2.14E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	C98/BTC	/crypto/Coin98-C98	12	/crypto/Coin98-C98	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0145	-0.0011	-7.58620689655	0.0128	0.0147	1137748.61571	CX
4	0.0208	-0.0074	-35.5769230769	0.0128	0.021	1006766.68107	CX
12	0.0251	-0.0117	-46.6135458167	0.0128	0.0261	1032050.49961	CX
26	0.0214	-0.008	-37.3831775701	0.0128	0.0381	2501510.06449	CX
52	0.0415	-0.0281	-67.7108433735	0.0128	0.0747	2873109.67257	CX
156	0.1568	-0.1434	-91.4540816327	0.0128	0.46	1421736.32083	CX
260	0	0	0	0	6.40607206	1014494.19461	CX

Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate ... Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, including Coin98 Wallet, Coin98 Exchange, and Space Gate (cross-chain bridge). Coin98 Wallet: Allows users to store, send, receive, manage crypto assets and connect to numerous dApps on multiple blockchains. It supports over 20 blockchains such as Ethereum, Binance Smart Chain, Solana, Polygon, Avalanche, Terra, etc on both mobile (iOS & android) and Chrome extension versions. Coin98 Exchange: A multichain liquidity aggregator that allows users to swap, stake, lend, borrow, earn crypto with the best rates and low slippage. Space Gate: A cross-chain bridge that enables swapping and transferring values across multiple networks. It supports token swaps between ERC20 tokens, BEP20 tokens, SPL tokens, and more. The C98 token is the native utility token of the Coin98 platform and will be used to pay services fees, as staking incentives, for governance, and unique membership rights. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.0133	-0.0004	-2.92	0.0137	0.0138	0.0128	466520
1782172200	0.0137	-0.0002	-1.44	0.0139	0.0143	0.0137	312166
1782085800	0.0139	-0.0007	-4.79	0.0146	0.0147	0.0139	602077
1781999400	0.0146	0.0008	5.80	0.0138	0.0147	0.0136	4388467
1781913000	0.0138	0.0003	2.22	0.0135	0.0139	0.0134	695756
1781826600	0.0135	-0.0006	-4.26	0.0141	0.0141	0.0131	598297
1781740200	0.0141	-0.0004	-2.76	0.0145	0.0145	0.014	900954
1781653800	0.0145	0.0003	2.11	0.0142	0.0146	0.014	614452
1781567400	0.0142	-0.0001	-0.70	0.0143	0.0149	0.0142	550674
1781481000	0.0143	-0.00046	-3.12	0.01476	0.01476	0.014	1562986
1781394600	0.01476	0.00026	1.79	0.0145	0.01481	0.01449	9828
1781308200	0.0145	-0.0004	-2.68	0.0149	0.0149	0.0145	632640
1781221800	0.0149	0.0004	2.76	0.0145	0.015	0.0141	415385
1781135400	0.0145	-0.0002	-1.36	0.0147	0.0147	0.014	534277
1781049000	0.0147	0	0.00	0.0147	0.0149	0.0143	1080840
1780962600	0.0147	0.0001	0.68	0.0146	0.0152	0.0145	382574
1780876200	0.0146	0.0002	1.39	0.0144	0.0149	0.0141	337726
1780789800	0.0144	0.0001	0.70	0.0143	0.0146	0.0135	1316001
1780703400	0.0143	-0.0018	-11.18	0.0161	0.0161	0.0138	2518229
1780617000	0.0161	-0.0017	-9.55	0.0178	0.0178	0.0159	2441771
1780530600	0.0178	0.0006	3.49	0.0172	0.0183	0.0172	1080733
1780444200	0.0172	-0.0017	-8.99	0.0192	0.0192	0.0171	919582
1780357800	0.0189	-0.0005	-2.58	0.0194	0.02	0.0186	537542
1780271400	0.0194	-0.0002	-1.02	0.0196	0.0202	0.019	414664
1780185000	0.0196	0.0005	2.62	0.0191	0.0202	0.0191	622480
1780098600	0.0191	-0.0003	-1.55	0.0194	0.0196	0.0186	421966
1780012200	0.0194	-0.0012	-5.83	0.0206	0.0209	0.019	2273468
1779925800	0.0206	-0.0002	-0.96	0.0208	0.021	0.0199	1557400
1779839400	0.0208	0.0012	6.12	0.0196	0.021	0.0192	4053852
1779753000	0.0196	0.0009	4.81	0.0187	0.0217	0.0187	3446954
1779666600	0.0187	-0.0009	-4.59	0.0195	0.0196	0.0186	1044066
1779580200	0.0196	0.0008	4.26	0.0188	0.0198	0.0184	845747
1779493800	0.0188	-0.0013	-6.47	0.0201	0.0202	0.0188	498468
1779407400	0.0201	0.0014	7.49	0.0187	0.0203	0.0187	324645
1779321000	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1779234600	0.0187	-0.0009	-4.59	0.0196	0.0196	0.0187	46879
1779148200	0.0196	0.0007	3.70	0.019	0.0196	0.0188	105476
1779061800	0.0189	-0.0009	-4.55	0.0198	0.0199	0.0187	618054
1778975400	0.0198	-0.0007	-3.41	0.0206	0.0207	0.0195	861836
1778889000	0.0205	-0.0015	-6.82	0.0219	0.0222	0.02	578890
1778802600	0.022	0.0006	2.80	0.0214	0.0222	0.0211	505926
1778716200	0.0214	-0.0016	-6.96	0.023	0.0232	0.0214	469939
1778629800	0.023	-0.0004	-1.71	0.0234	0.0235	0.0224	801945
1778543400	0.0234	0.0002	0.86	0.0231	0.0235	0.0224	639542
1778457000	0.0232	0.0009	4.04	0.0223	0.0239	0.022	2051883
1778370600	0.0223	-0.00038	-1.68	0.02268	0.0234	0.0223	5503921
1778284200	0.02268	0.00058	2.62	0.0223	0.02268	0.0217	1337254
1778197800	0.0221	0.0003	1.38	0.0218	0.0226	0.0214	1714711
1778111400	0.0218	0.0006	2.83	0.0213	0.0221	0.0213	220297
1778025000	0.0212	0.0001	0.47	0.0211	0.0214	0.0208	1266689
1777938600	0.0211	0.0008	3.94	0.0203	0.0215	0.0201	544674
1777852200	0.0203	-0.0003	-1.46	0.0206	0.0207	0.0202	517278
1777765800	0.0206	0.0007	3.52	0.0199	0.0206	0.0198	326435
1777679400	0.0199	-0.0002	-1.00	0.0201	0.0208	0.0198	485438
1777593000	0.0201	-0.0003	-1.47	0.0204	0.0208	0.0199	1075112
1777506600	0.0204	-0.0007	-3.32	0.0211	0.0214	0.0199	1027553
1777420200	0.0211	-0.001	-4.52	0.0223	0.0224	0.0209	804384
1777333800	0.0221	0.0008	3.76	0.0213	0.0222	0.0206	797792
1777247400	0.0213	0	0.00	0.0213	0.0216	0.0211	354211
1777161000	0.0213	0.0001	0.47	0.0212	0.0227	0.021	1462785
1777074600	0.0212	-0.0001	-0.47	0.0213	0.0219	0.021	829074
1776988200	0.0213	-0.0001	-0.47	0.0214	0.0214	0.0209	468078
1776901800	0.0214	-0.0001	-0.47	0.0215	0.0223	0.0214	1050750
1776815400	0.0215	-0.0006	-2.71	0.0221	0.0223	0.0211	680708
1776729000	0.0221	0.0005	2.31	0.0214	0.0228	0.0214	1208710
1776642600	0.0216	-0.0004	-1.82	0.022	0.022	0.0207	1495097
1776556200	0.022	-0.0006	-2.65	0.0226	0.024	0.0213	4022503
1776469800	0.0226	0.0012	5.61	0.0215	0.0228	0.0206	2312402
1776383400	0.0214	0.0016	8.08	0.0198	0.0214	0.0196	1159285
1776297000	0.0198	0.0004	2.06	0.0193	0.0198	0.019	370954
1776210600	0.0194	-0.0002	-1.02	0.0196	0.0209	0.0188	1900531
1776124200	0.0196	0.0005	2.62	0.0191	0.0198	0.0191	784316
1776037800	0.0191	-0.0021	-9.91	0.0212	0.0218	0.0191	1215171
1775951400	0.0212	-0.0004	-1.85	0.0216	0.0216	0.0203	847180
1775865000	0.0216	-0.0009	-4.00	0.0225	0.0225	0.0215	826521
1775778600	0.0225	-0.0006	-2.60	0.0231	0.0232	0.022	1232260
1775692200	0.0231	-0.0007	-2.94	0.0238	0.0246	0.023	1032367
1775605800	0.0238	0.001	4.39	0.0228	0.0238	0.0224	362336
1775519400	0.0228	-0.0009	-3.80	0.0237	0.0244	0.0227	297050
1775433000	0.0237	-0.00027	-1.13	0.02397	0.0244	0.0236	459290
1775346600	0.02397	-0.00083	-3.35	0.0248	0.02495	0.02369	51375
1775260200	0.0248	0.0002	0.81	0.0246	0.0261	0.0246	920070
1775173800	0.0246	-0.0004	-1.60	0.0251	0.0252	0.0244	383690
1775087400	0.025	-0.0001	-0.40	0.0251	0.0255	0.0248	260394
1775001000	0.0251	-0.0003	-1.18	0.0254	0.0255	0.0244	389772
1774914600	0.0254	0.0013	5.39	0.024	0.0256	0.024	1188302
1774828200	0.0241	-0.0009	-3.60	0.025	0.025	0.0235	645438
1774741800	0.025	-0.0003	-1.19	0.0253	0.0257	0.0248	176738
1774655400	0.0253	-0.0007	-2.69	0.026	0.0269	0.0253	521419
1774569000	0.026	-0.0017	-6.14	0.0278	0.0278	0.0258	717988
1774482600	0.0277	-0.00063	-2.22	0.02833	0.0285	0.0275	558851
1774396200	0.02833	3.0E-5	0.11	0.0284	0.02857	0.02762	8380