Coin98C98

US$ 0.0628

-0.0003

(

-0.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 328

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0628

교환

GDAX

매도

US$ 0.0631

마지막 거래 시간

20:47:53

볼륨(24시간)

$ 8,678,857

마지막 거래 규모

192.67

볼륨/시가총액(24시간)

0.15%

거래 가격

US$ 0.0628

완전히 희석된 시가총액

US$ 6,280,000

창세기 날짜

15/07/2021

일 범위 0.0601-0.0697

52주 범위 0.0445-0.3266

순환 공급량 900,833,197 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0629	Binance	119939561.3	/cdn/crypto/logos/exchanges/BINA.png	$ 7,755,673.09	1745614235	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	94.0299338031	최근에
0.0628	DigiFinex	3452590.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 221,600.79	1745613754	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	2.70675374035	8 분s 전
0.0628	Coinbase	2378028.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 151,823.78	1745614208	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	3	https://pro.coinbase.com/trade/C98-USD	1.86432106913	최근에
0.0626	Kucoin	630738.4814	/cdn/crypto/logos/exchanges/KUCN.png	$ 40,034.92	1745613654	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	4	https://trade.kucoin.com/C98-USDT	0.494484863962	10 분s 전
0.0629	Gate.io	621435.95	/cdn/crypto/logos/exchanges/GATE.png	$ 39,198.04	1745614125	C98/USDT	https://gate.io/trade/C98_USDT	USDT	5	https://gate.io/trade/C98_USDT	0.487191887381	최근에
0.0625	LBank	500758.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,040.54	1745613253	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	6	https://www.lbank.info/exchange/c98/usdt	0.392583230145	16 분s 전
0.0628	Kraken	27389.5478444	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,789.63	1745613911	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	7	https://trade.kraken.com/markets/kraken/C98/USD	0.0214727929867	5 분s 전
0.0627	HTX	4156.5126	/cdn/crypto/logos/exchanges/HUOB.png	$ 260.74	1745539392	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	8	https://www.huobi.com/en-us/exchange/c98_usdt	0.00325861292466	21 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	9	https://crypto.com/exchange/trade/C98_USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745539353	C98/USD	https://gate.io/trade/C98_USD	USD	10	https://gate.io/trade/C98_USD	0	21 시간s 전
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745539337	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	11	https://pro.coinbase.com/trade/C98-USDT	0	21 시간s 전
1.83E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745539353	C98/BTC	https://gate.io/trade/C98_BTC	BTC	12	https://gate.io/trade/C98_BTC	0	21 시간s 전
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745610887	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	13	https://hitbtc.com/C98-to-BTC	0	56 분s 전
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/C98_USDT	0	21 시간s 전
1.62E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745539339	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	15	https://www.binance.com/en/trade/C98_BTC	0	21 시간s 전
0.050308	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	16	https://exchange.latoken.com/exchange/C98-USDT	0	21 시간s 전
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	19	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	21 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	20	https://hitbtc.com/C98-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0521	0.0107	20.537428023	0.0521	0.0636	1598637.61588	CX
4	0.072	-0.0092	-12.7777777778	0.0445	0.0746	1041862.86267	CX
12	0.1249	-0.0621	-49.7197758207	0.0445	0.1313	990872.276567	CX
26	0.1251	-0.0623	-49.8001598721	0.0445	0.2943	835974.681654	CX
52	0.294	-0.2312	-78.6394557823	0.0445	0.3266	550355.813356	CX
156	1.33	-1.2672	-95.2781954887	0.0445	1.42	504561.507149	CX
260	0	0	0	0	6.40607206	505028.322072	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.0632	0.0029	4.81	0.06	0.0636	0.0579	2638536
1745452200	0.0603	0.0022	3.79	0.0576	0.0608	0.0572	1527052
1745365800	0.0581	0.0047	8.80	0.0537	0.0582	0.0526	1417878
1745279400	0.0534	-0.0018	-3.26	0.0551	0.0568	0.0534	1988924
1745193000	0.0552	-0.0013	-2.30	0.0565	0.0594	0.0539	1097361
1745106600	0.0565	0.0024	4.44	0.0541	0.0569	0.0541	880107
1745020200	0.0541	0.0017	3.24	0.0521	0.0603	0.0521	1640603
1744933800	0.0524	0.0005	0.96	0.0519	0.0531	0.051	411612
1744847400	0.0519	-0.0004	-0.76	0.0523	0.0534	0.0512	787511
1744761000	0.0523	-0.0013	-2.43	0.0528	0.054	0.0517	756779
1744674600	0.0536	0.0011	2.10	0.0528	0.0538	0.0528	3582
1744588200	0.0525	-0.0041	-7.24	0.0567	0.0567	0.0519	745651
1744501800	0.0566	0.0024	4.43	0.0542	0.0571	0.0532	880610
1744415400	0.0542	0.0027	5.24	0.0515	0.0552	0.0515	1291214
1744329000	0.0515	-0.0023	-4.28	0.0538	0.054	0.0499	964492
1744242600	0.0538	0.0058	12.08	0.0482	0.0543	0.0459	1685316
1744156200	0.048	-0.0027	-5.33	0.0504	0.0519	0.0478	819610
1744069800	0.0507	0.001	2.01	0.05	0.052	0.0445	343808
1743983400	0.0497	-0.0055	-9.96	0.0562	0.0562	0.0482	629910
1743897000	0.0552	-0.001	-1.78	0.0563	0.0567	0.0549	759171
1743810600	0.0562	0.0007	1.26	0.0555	0.0575	0.0541	957509
1743724200	0.0555	-0.003	-5.13	0.0585	0.0603	0.0523	1669361
1743637800	0.0585	-0.0054	-8.45	0.0638	0.064	0.0576	973974
1743551400	0.0639	0.0013	2.08	0.0626	0.0746	0.0626	1333373
1743465000	0.0626	-0.002	-3.10	0.0649	0.0659	0.0619	327225
1743378600	0.0646	0.0001	0.16	0.0653	0.067	0.0639	559864
1743292200	0.0645	-0.0011	-1.68	0.0656	0.067	0.0632	1175961
1743205800	0.0656	-0.0063	-8.76	0.072	0.0723	0.0648	905153
1743119400	0.0719	-0.0033	-4.39	0.0752	0.0773	0.0717	564758
1743033000	0.0752	-0.0024	-3.09	0.0778	0.0799	0.075	251125
1742946600	0.0776	0.0034	4.58	0.0742	0.078	0.0741	523571
1742860200	0.0742	0.002	2.77	0.0722	0.0754	0.071	238833
1742773800	0.0722	-0.0005	-0.69	0.0727	0.0745	0.0707	97812
1742687400	0.0727	0.0018	2.54	0.0709	0.0748	0.0709	466173
1742601000	0.0709	-0.0007	-0.98	0.0716	0.0727	0.0688	415469
1742514600	0.0716	-0.004	-5.29	0.0756	0.0756	0.0712	964801
1742428200	0.0756	0.0024	3.28	0.0732	0.0756	0.0722	371048
1742341800	0.0732	-0.0015	-2.01	0.0749	0.0771	0.0712	978308
1742255400	0.0747	0.0055	7.95	0.0692	0.083	0.0692	1925811
1742169000	0.0692	-0.0047	-6.36	0.0739	0.0747	0.0691	275106
1742082600	0.0739	0.0011	1.51	0.0728	0.074	0.071	412064
1741996200	0.0728	0.0026	3.70	0.0702	0.0732	0.0696	314446
1741909800	0.0702	0.0002	0.29	0.07	0.0722	0.0675	1094018
1741823400	0.07	0.0048	7.36	0.0662	0.0708	0.0638	1255029
1741737000	0.0652	0.0025	3.99	0.0621	0.0687	0.0566	986579
1741650600	0.0627	-0.0019	-2.94	0.0646	0.0716	0.0599	2288842
1741564200	0.0646	-0.0073	-10.15	0.072	0.0737	0.0632	1284619
1741477800	0.0719	-0.0007	-0.96	0.0726	0.0738	0.0708	525899
1741391400	0.0726	-0.0015	-2.02	0.0746	0.0821	0.0704	1133161
1741305000	0.0741	-0.001	-1.33	0.075	0.077	0.0725	597097
1741218600	0.0751	-0.0005	-0.66	0.0757	0.0848	0.0704	693808
1741132200	0.0756	-0.0025	-3.20	0.0776	0.0782	0.07	356433
1741045800	0.0781	-0.0147	-15.84	0.0928	0.0928	0.0762	1525068
1740959400	0.0928	0.0092	11.00	0.0843	0.0936	0.083	330244
1740873000	0.0836	-0.0025	-2.90	0.086	0.0863	0.0824	112006
1740786600	0.0861	-0.0001	-0.12	0.0866	0.0891	0.0791	431718
1740700200	0.0862	0.0023	2.74	0.0839	0.0895	0.0822	946104
1740613800	0.0839	0.0016	1.94	0.0799	0.0956	0.0799	613508
1740527400	0.0823	0.0002	0.24	0.0823	0.0855	0.0763	772000
1740441000	0.0821	-0.0121	-12.85	0.0949	0.0954	0.0802	999871
1740354600	0.0942	-0.0069	-6.82	0.1005	0.1018	0.0935	572256
1740268200	0.1011	0.0057	5.97	0.0952	0.1028	0.0944	300448
1740181800	0.0954	-0.0058	-5.73	0.1012	0.1092	0.0953	595275
1740095400	0.1012	0.004	4.12	0.0972	0.108	0.0969	395909
1740009000	0.0972	0.0019	1.99	0.0953	0.0976	0.094	233020
1739922600	0.0953	-0.0056	-5.55	0.1005	0.1005	0.0899	589720
1739836200	0.1009	-0.0008	-0.79	0.1024	0.1053	0.0977	566856
1739749800	0.1017	0.0003	0.30	0.1014	0.1049	0.0999	402751
1739663400	0.1014	-0.0048	-4.52	0.1056	0.1071	0.1009	361554
1739577000	0.1062	-0.0006	-0.56	0.106	0.1157	0.1032	534817
1739490600	0.1068	-0.0032	-2.91	0.1108	0.1152	0.1032	3379478
1739404200	0.11	0.0145	15.18	0.0955	0.1173	0.0923	4380795
1739317800	0.0955	-0.0023	-2.35	0.0975	0.1035	0.0939	717548
1739231400	0.0978	0.0046	4.94	0.0941	0.0978	0.0896	455007
1739145000	0.0932	0.0009	0.98	0.0921	0.0961	0.0883	998211
1739058600	0.0923	0.0062	7.20	0.086	0.0931	0.0846	731815
1738972200	0.0861	0.0013	1.53	0.0854	0.0942	0.0834	1799476
1738885800	0.0848	-0.006	-6.61	0.0908	0.0956	0.0846	5881040
1738799400	0.0908	0	0.00	0.0909	0.0945	0.0889	2730557
1738713000	0.0908	-0.0064	-6.58	0.0977	0.0985	0.0845	1149676
1738626600	0.0972	-0.0004	-0.41	0.0972	0.1035	0.0715	1840437
1738540200	0.0976	-0.0168	-14.69	0.1135	0.1163	0.0924	928350
1738453800	0.1144	-0.0105	-8.41	0.1249	0.1271	0.1118	385683
1738367400	0.1249	-0.001	-0.79	0.1249	0.1313	0.1229	385076
1738281000	0.1259	0.0049	4.05	0.1205	0.1293	0.1198	568437
1738194600	0.121	0.0064	5.58	0.1152	0.1243	0.1152	928411
1738108200	0.1146	-0.0101	-8.10	0.1247	0.1354	0.1137	703005
1738021800	0.1247	-0.0035	-2.73	0.1264	0.1355	0.1152	1491890
1737935400	0.1282	-0.0014	-1.08	0.1289	0.1396	0.1281	342483
1737849000	0.1296	0.0021	1.65	0.1276	0.1308	0.1258	220293