Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bovine Verse Token | BVTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000298 | -1.76% | 0.016608 | 0.016514 | 0.016728 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016906 | 0.017447 | 0.015501 | 0.016906 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:10:04 | 1,279.03 | 0.016608 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,901.88 | 1,102,212.51 | BVTT | |||
BVTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BVTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.016906 | 0.000992 | 6.23% | 0.016007 | 0.018855 | 0.015666 | 1,853,736.00 |
| 22 6월(6) 2024 | 0.015914 | -0.000104 | -0.65% | 0.016077 | 0.017344 | 0.015313 | 1,387,033.00 |
| 21 6월(6) 2024 | 0.016018 | -0.000862 | -5.11% | 0.016664 | 0.019681 | 0.015209 | 1,647,430.00 |
| 20 6월(6) 2024 | 0.01688 | -0.000197 | -1.15% | 0.017114 | 0.019219 | 0.015 | 2,337,843.00 |
| 19 6월(6) 2024 | 0.017077 | -0.003587 | -17.36% | 0.021502 | 0.021572 | 0.015549 | 2,982,560.00 |
| 18 6월(6) 2024 | 0.020664 | 0.000549 | 2.73% | 0.020114 | 0.027861 | 0.016483 | 3,287,358.00 |
| 17 6월(6) 2024 | 0.020115 | -0.002883 | -12.54% | 0.023046 | 0.025031 | 0.018335 | 2,573,098.00 |
| 16 6월(6) 2024 | 0.022998 | -0.00392 | -14.56% | 0.02783 | 0.030331 | 0.02215 | 2,495,549.00 |
| 15 6월(6) 2024 | 0.026918 | 0.002712 | 11.20% | 0.024253 | 0.034124 | 0.022201 | 2,744,477.00 |
| 14 6월(6) 2024 | 0.024206 | -0.010441 | -30.14% | 0.035399 | 0.036217 | 0.02365 | 2,732,652.00 |
| 13 6월(6) 2024 | 0.034647 | -0.026022 | -42.89% | 0.052091 | 0.090 | 0.031694 | 2,055,299.00 |
| 12 6월(6) 2024 | 0.060669 | 0.045593 | 302.42% | 0.015209 | 0.062073 | 0.011959 | 3,094,419.00 |
| 11 6월(6) 2024 | 0.015076 | -0.001253 | -7.67% | 0.015802 | 0.016772 | 0.012797 | 2,247,474.00 |
| 10 6월(6) 2024 | 0.016329 | -0.001666 | -9.26% | 0.020442 | 0.026 | 0.0135 | 3,961,833.00 |
| 09 6월(6) 2024 | 0.017995 | 0.006141 | 51.81% | 0.011799 | 0.025615 | 0.011484 | 4,668,758.00 |
| 08 6월(6) 2024 | 0.011854 | 0.001796 | 17.86% | 0.01008 | 0.012009 | 0.009892 | 2,444,974.00 |
| 07 6월(6) 2024 | 0.010058 | -0.002031 | -16.80% | 0.01207 | 0.012507 | 0.009403 | 2,635,860.00 |
| 06 6월(6) 2024 | 0.012089 | 0.003304 | 37.61% | 0.008789 | 0.012946 | 0.008758 | 3,483,327.00 |
| 05 6월(6) 2024 | 0.008785 | 0.000124 | 1.43% | 0.008746 | 0.009498 | 0.008632 | 1,438,586.00 |
| 04 6월(6) 2024 | 0.008661 | -0.000611 | -6.59% | 0.009281 | 0.009499 | 0.008599 | 2,762,667.00 |
| 03 6월(6) 2024 | 0.009272 | -0.000092 | -0.98% | 0.009221 | 0.009998 | 0.008465 | 3,404,044.00 |
| 02 6월(6) 2024 | 0.009364 | 0.000992 | 11.85% | 0.01105 | 0.011279 | 0.008428 | 7,773,448.00 |
| 01 6월(6) 2024 | 0.008372 | 0.000807 | 10.67% | 0.007626 | 0.009478 | 0.007619 | 5,611,012.00 |
| 31 5월(5) 2024 | 0.007565 | -0.000558 | -6.87% | 0.008119 | 0.008153 | 0.007355 | 2,873,761.00 |
| 30 5월(5) 2024 | 0.008123 | 0.00002 | 0.25% | 0.007978 | 0.00823 | 0.007652 | 2,561,705.00 |
| 29 5월(5) 2024 | 0.008103 | -0.000156 | -1.89% | 0.008264 | 0.008984 | 0.0077 | 3,215,207.00 |
| 28 5월(5) 2024 | 0.008259 | 0.000224 | 2.79% | 0.008049 | 0.008578 | 0.007739 | 2,780,331.00 |
| 27 5월(5) 2024 | 0.008035 | 0.000256 | 3.29% | 0.007809 | 0.0084 | 0.007779 | 2,264,023.00 |
| 26 5월(5) 2024 | 0.007779 | -0.000182 | -2.29% | 0.007974 | 0.008208 | 0.00765 | 2,343,248.00 |
| 25 5월(5) 2024 | 0.007961 | -0.000052 | -0.65% | 0.008018 | 0.0083 | 0.00751 | 2,916,499.00 |
| 24 5월(5) 2024 | 0.008013 | -0.000261 | -3.15% | 0.008278 | 0.008888 | 0.0075 | 2,866,607.00 |
