Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | 게이트아이오 (Gate.io) | 1,227,256,022,892 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -303.00 | -0.48% | 62,600.10 | 62,537.70 | 62,537.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,889.40 | 63,113.20 | 62,520.40 | 62,903.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:15:15 | 0.000040 | 62,600.10 | UST |
BTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 62,903.10 | 1,424.80 | 2.32% | 61,575.10 | 63,244.30 | 60,773.30 | 124.00 |
| 13 5월(5) 2024 | 61,478.30 | 669.50 | 1.10% | 60,809.80 | 61,754.00 | 60,687.20 | 85.00 |
| 12 5월(5) 2024 | 60,808.80 | -97.30 | -0.16% | 60,808.20 | 61,256.50 | 60,610.40 | 85.00 |
| 11 5월(5) 2024 | 60,906.10 | -2,165.90 | -3.43% | 62,938.90 | 63,274.50 | 60,321.00 | 143.00 |
| 10 5월(5) 2024 | 63,072.00 | 1,849.60 | 3.02% | 61,242.10 | 63,097.10 | 60,980.00 | 126.00 |
| 09 5월(5) 2024 | 61,222.40 | -1,179.30 | -1.89% | 62,399.20 | 62,989.00 | 61,019.10 | 158.00 |
| 08 5월(5) 2024 | 62,401.70 | -868.60 | -1.37% | 63,263.20 | 64,291.60 | 62,312.30 | 147.00 |
| 07 5월(5) 2024 | 63,270.30 | -779.90 | -1.22% | 64,089.10 | 65,426.20 | 62,987.20 | 166.00 |
| 06 5월(5) 2024 | 64,050.20 | 183.70 | 0.29% | 63,981.70 | 64,473.80 | 63,032.90 | 130.00 |
| 05 5월(5) 2024 | 63,866.50 | 928.50 | 1.48% | 62,838.60 | 64,276.80 | 62,629.20 | 135.00 |
| 04 5월(5) 2024 | 62,938.00 | 3,793.20 | 6.41% | 59,069.90 | 62,952.00 | 58,858.60 | 156.00 |
| 03 5월(5) 2024 | 59,144.80 | 743.10 | 1.27% | 58,588.80 | 59,522.00 | 57,075.10 | 197.00 |
| 02 5월(5) 2024 | 58,401.70 | -2,434.50 | -4.00% | 60,719.40 | 60,737.90 | 56,840.60 | 242.00 |
| 01 5월(5) 2024 | 60,836.20 | -3,062.40 | -4.79% | 63,788.10 | 64,429.30 | 59,718.80 | 196.00 |
| 30 4월(4) 2024 | 63,898.60 | 950.20 | 1.51% | 63,113.70 | 64,086.10 | 61,964.70 | 161.00 |
| 29 4월(4) 2024 | 62,948.40 | -543.40 | -0.86% | 63,482.20 | 64,194.00 | 62,910.00 | 114.00 |
| 28 4월(4) 2024 | 63,491.80 | -336.00 | -0.53% | 63,783.10 | 63,792.50 | 62,651.80 | 123.00 |
| 27 4월(4) 2024 | 63,827.80 | -692.80 | -1.07% | 64,499.40 | 64,556.30 | 63,360.30 | 137.00 |
| 26 4월(4) 2024 | 64,520.60 | 231.20 | 0.36% | 64,250.10 | 65,079.70 | 63,104.90 | 149.00 |
| 25 4월(4) 2024 | 64,289.40 | -2,127.60 | -3.20% | 66,545.90 | 67,055.90 | 63,961.00 | 176.00 |
| 24 4월(4) 2024 | 66,417.00 | -606.20 | -0.90% | 66,813.30 | 67,122.10 | 65,929.40 | 125.00 |
| 23 4월(4) 2024 | 67,023.20 | 2,050.20 | 3.16% | 64,937.00 | 67,178.00 | 64,594.70 | 157.00 |
| 22 4월(4) 2024 | 64,973.00 | 68.90 | 0.11% | 64,833.70 | 65,600.80 | 64,442.40 | 133.00 |
| 21 4월(4) 2024 | 64,904.10 | 919.80 | 1.44% | 63,698.90 | 65,293.00 | 63,248.20 | 151.00 |
| 20 4월(4) 2024 | 63,984.30 | 565.20 | 0.89% | 63,434.80 | 65,415.50 | 60,185.40 | 243.00 |
| 19 4월(4) 2024 | 63,419.10 | 2,134.90 | 3.48% | 61,151.10 | 63,851.90 | 60,805.60 | 258.00 |
| 18 4월(4) 2024 | 61,284.20 | -2,516.90 | -3.94% | 63,678.70 | 64,235.80 | 60,315.00 | 124.00 |
| 17 4월(4) 2024 | 63,801.10 | 474.60 | 0.75% | 63,333.60 | 63,904.80 | 61,775.80 | 208.00 |
| 16 4월(4) 2024 | 63,326.50 | -2,115.50 | -3.23% | 65,465.10 | 66,723.90 | 62,771.80 | 145.00 |
| 15 4월(4) 2024 | 65,442.00 | 989.80 | 1.54% | 64,156.10 | 65,470.20 | 62,587.20 | 153.00 |
| 14 4월(4) 2024 | 64,452.20 | -2,550.00 | -3.81% | 67,073.40 | 67,829.60 | 61,986.50 | 114.00 |
