ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
StandardBTCHashrateTokenBTCST
US$ 0.019301
-0.000484
(
-2.45%
)
정보
순위 순위 802
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.00000000
교환
BINA
매도
US$ 0.00000000
마지막 거래 시간
23:28:01
볼륨(24시간)
$ 975
마지막 거래 규모
1.33
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.018625
완전히 희석된 시가총액
US$ 289,517
창세기 날짜
28/12/2020
일 범위 0.019016-0.019997
52주 범위 0.017229-39.06
순환 공급량 7,287,600 / 15,000,000
48.58%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0253Gate.io3529.86/cdn/crypto/logos/exchanges/GATE.png$ 88.981741317402BTCST/USDThttps://gate.io/trade/BTCST_USDTUSDT1https://gate.io/trade/BTCST_USDT1001 시간 전
1.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741305720BTCST/BTChttps://hitbtc.com/BTCST-to-BTCBTC2https://hitbtc.com/BTCST-to-BTC05 시간s 전
2.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740BTCST/ETHhttps://gate.io/trade/BTCST_ETHETH3https://gate.io/trade/BTCST_ETH05 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BTCST/USDThttps://hitbtc.com/BTCST-to-USDTUSDT4https://hitbtc.com/BTCST-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BTCS/BTChttps://poloniex.com/exchange#BTC_BTCSBTC5https://poloniex.com/exchange#BTC_BTCS0-
2.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741305742BTCST/BTChttps://exchange.latoken.com/exchange/BTCST-BTCBTC6https://exchange.latoken.com/exchange/BTCST-BTC05 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTCST/USDThttps://poloniex.com/exchange#USDT_BTCSTUSDT7https://poloniex.com/exchange#USDT_BTCST0-
0.0255LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741305742BTCST/USDThttps://exchange.latoken.com/exchange/BTCST-USDTUSDT8https://exchange.latoken.com/exchange/BTCST-USDT05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.01863180.000669323.592352859090.01722860.020914153.56571429CX
40.02607548-0.00677436-25.97980938410.017228634.68312275154.80178571CX
120.02102027-0.00171915-8.178534338520.017228639.05734862182.27142857CX
260.16789652-0.1485954-88.50415720350.017228639.05734862155.00417582CX
520.54434605-0.52504493-96.45425552370.017228639.05734862156.39628415CX
15617.12163553-17.10233441-99.88727058250.017228641.1195359111062.8568972CX
260154.15058869-154.13128757-99.98747904880.0172286495.4355528619833.409268CX

BTCST에 대해

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17413050000.01980627-0.000168-0.840.019975160.020411830.019332730
17412186000.019974420.000757553.940.019190050.02001470.019015790
17411322000.019216870.000216981.140.018926720.019557320.017976440
17410458000.01899989-0.001729-8.340.020117270.020594440.018715521074
17409594000.020728850.001853059.820.01894340.0209140.018702050
17408730000.01887580.000294811.590.01852620.019032270.018444110
17407866000.01858099-3.3E-5-0.180.01863180.018718850.01722860
17407002000.01861430.000160880.870.018540090.019103030.018180630
17406138000.01845342-0.001073-5.500.019499090.019636610.018077860
17405274000.01952611-0.000688-3.400.020117270.020351710.018919790
17404410000.02021427-0.000907-4.290.0212460634.683122750.020148461074
17403546000.02112103-0.000133-0.630.021246060.02126490.020958940
17402682000.02125360.000107550.510.02111560.021311610.021070090
17401818000.02114605-0.000506-2.340.021630280.021885520.020868440
17400954000.021651750.000404611.900.021258710.021723290.021219980
17400090000.021247140.000258881.230.021026220.021301160.020905780
17399226000.02098826-8.1E-5-0.380.021090.021244760.020546740
17398362000.02106964-8.3E-5-0.390.0260754834.6652950.020949341074
17397498000.02115232-0.000317-1.480.02148270.021501990.021140490
17396634000.021469344.0E-50.190.021441180.021546290.021399970
17395770000.021428860.000179880.850.021272620.021751090.021190830
17394906000.02124898-0.000237-1.100.021536230.021575940.020962590
17394042000.021485750.000409771.940.021064980.021581320.020712040
17393178000.02107598-0.000349-1.630.021449250.021669990.02087290
17392314000.021424640.0002241.060.026075480.027045570.021316191074
17391450000.02120064-0.004882-18.720.026054820.026275370.0208489334
17390586000.026082572.2E-50.080.026067340.026156770.025841310
17389722000.026060521.4E-50.050.026075480.027045570.02584520
17388858000.02604621-2.3E-5-0.090.026087710.026771560.025858930
17387994000.02606915-0.000391-1.480.026408640.026750980.025971270
17387130000.02646056-0.000988-3.600.027417880.027473890.0260010
17386266000.027448940.001092144.140.053086437.942113750.025403771074
17385402000.0263568-0.000841-3.090.027146560.027389280.025988210
17384538000.02719755-0.00043-1.560.027627740.027739990.027075240
17383674000.02762778-0.000723-2.550.028290750.028596570.027422390
17382810000.028350910.000316781.130.028009140.028723120.027918850
17381946000.028034130.000727842.670.027359850.028300240.027356130
17381082000.02730629-0.000176-0.640.027635820.027954820.027066220
17380218000.02748274-0.000324-1.170.053086437.942113750.02641271074
17379354000.02780626-0.000513-1.810.02827730.028446540.027744710
17378490000.028318863.8E-50.130.02827630.028423630.028124830
17377626000.028280390.000197040.700.028070440.028938980.027746020
17376762000.02808335-0.023874-45.950.051822040.053362470.02763363169
17375898000.05195735-0.000989-1.870.05308640.05313930.051668990
17375034000.052946580.001916593.760.051013540.053627880.050054710
17374170000.051029990.000336080.660.021294290.054510.020376561074
17373306000.05069391-0.001459-2.800.052129690.053131850.049858010
17372442000.052153353.7E-50.070.052148810.052448520.05114790
17371578000.052116080.002104234.210.0500050.052953350.0500050
17370714000.05001185-7.2E-5-0.140.050202660.050306930.048675970
17369850000.05008380.001770963.670.048243820.050230390.048243820
17368986000.048312840.02755826132.780.020791820.048588560.020754462
17368122000.02075458-1.4E-5-0.070.0212942933.893750.019768941074
17367258000.02076883-3.2E-5-0.150.020805410.020979560.020608660
17366394000.02080101-4.2E-5-0.200.020835520.020890430.02064380
17365530000.020842950.000547662.700.021294290.021388060.020293071074
17364666000.02029529-0.000634-3.030.02088760.020970430.02008040
17363802000.02092927-0.000385-1.810.021294290.021388060.020376560
17362938000.02131422-0.001178-5.240.02250310.022595520.021156780
17362074000.022492280.000843693.900.022286010.022545380.020965961074
17361210000.021648594.2E-50.190.021600510.021726660.0214050
17360346000.021606182.4E-50.110.021596240.021707760.021467210
17359482000.021582240.000269821.270.021318030.021764020.021129960
17358618000.021312420.000526822.530.022286010.022359960.020965961074
17357754000.0207856-0.091176-81.430.112060020.113060130.0204213939
17356890000.111962010.00089550.810.11112360.115340580.110363880
17356026000.11106651-0.001325-1.180.022286010.113772750.021685741074
17355162000.11239165-0.001637-1.440.114170860.114170860.111460930
17354298000.114028270.09423322476.040.019796660.114268870.0197464915
17353434000.01979505-0.000292-1.450.020103950.020401770.019622970
17352570000.02008662-0.000738-3.540.020932280.020970990.019973540
17351706000.020825080.000131840.640.020722760.020860410.02050910
17350842000.020693240.000807494.060.019877750.020855940.019620760
17349978000.01988575-7.1E-5-0.360.022286010.022359960.019400551074
17349114000.01995716-0.000428-2.100.020381440.020445580.019785110
17348250000.0203854-8.0E-5-0.390.020516590.02089520.020253060
17347386000.02046529-0.0001-0.490.020471460.020593380.019355840
17346522000.02056572-0.000535-2.540.021090620.021576020.020081880
17345658000.0211004-0.001182-5.300.022286010.022359960.021071760
17344794000.02228229-38.386188-99.9438.4290201238.429020120.022139180
173439300038.4084738.39174,661.020.0207140439.057348620.020629541074
17343066000.021977710.000681483.200.021313030.022065580.02127720
17342202000.021296232.5E-50.120.021298820.021548830.021139290
17341338000.021271440.000267981.280.021020270.021397510.020851730
17340474000.02100346-0.000263-1.240.021250570.021529360.020855670
17339610000.021266840.000982974.850.020338020.021408870.020115060
17338746000.02028387-0.000171-0.840.020414780.020629660.019820850
17337882000.02045474-0.000772-3.640.020714040.021760640.020054541074
17337018000.021227220.000240331.150.020979390.021227220.020783970
17336154000.02098689-1.1E-5-0.050.020973050.021119680.020821120

최근 히스토리

Delayed Upgrade Clock