StandardBTCHashrateTokenBTCST

US$ 0.01837

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 546

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BINA

매도

US$ 0.00000000

마지막 거래 시간

23:28:01

볼륨(24시간)

$ 45

마지막 거래 규모

1.33

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.018625

완전히 희석된 시가총액

US$ 275,544

창세기 날짜

28/12/2020

일 범위 0.00000000-0.00000000

52주 범위 0.016493-39.06

순환 공급량 7,287,600 / 15,000,000

48.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03142	Gate.io	51251.32	/cdn/crypto/logos/exchanges/GATE.png	$ 1,603.34	1745469489	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	1	https://gate.io/trade/BTCST_USDT	100	최근에
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745465792	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	2	https://hitbtc.com/BTCST-to-BTC	0	1 시간 전
2.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	3	https://gate.io/trade/BTCST_ETH	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTCST/USDT	https://hitbtc.com/BTCST-to-USDT	USDT	4	https://hitbtc.com/BTCST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCS/BTC	https://poloniex.com/exchange#BTC_BTCS	BTC	5	https://poloniex.com/exchange#BTC_BTCS	0	-
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	6	https://exchange.latoken.com/exchange/BTCST-BTC	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTCST/USDT	https://poloniex.com/exchange#USDT_BTCST	USDT	7	https://poloniex.com/exchange#USDT_BTCST	0	-
0.03201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	8	https://exchange.latoken.com/exchange/BTCST-USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01848947	-0.0001199	-0.648477214328	0.01831281	0.01948371	0	CX
4	0.0191154	-0.00074583	-3.90172321793	0.0164928	29	76.78285714	CX
12	0.02800914	-0.00963957	-34.4158014134	0.0164928	37.94211375	128.38369048	CX
26	0.20725786	-0.18888829	-91.1368524214	0.0164928	39.05734862	143.19142857	CX
52	0.39779925	-0.37942968	-95.3822009468	0.0164928	39.05734862	147.58106557	CX
156	15.60927368	-15.59090411	-99.8823163052	0.0164928	41.11953591	10306.1848681	CX
260	154.15058869	-154.13221912	-99.9880833605	0.0164928	495.43555286	19217.5154197	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.01836956	0	0.00	0.01877658	0.01889185	0.01831281	0
1745365800	0.01836956	-0.000831	-4.33	0.01877658	0.01889185	0.01831281	0
1745279400	0.01920102	0.00048161	2.57	0.01875442	0.01948371	0.01875134	0
1745193000	0.01871941	-1.0E-5	-0.05	0.01871268	0.01876755	0.01847922	0
1745106600	0.01872968	0.00014649	0.79	0.01858644	0.01880657	0.01857039	0
1745020200	0.01858319	-9.1E-5	-0.49	0.01868268	0.01871387	0.01855605	0
1744933800	0.01867441	0.00015577	0.84	0.01848947	0.01880423	0.01843899	0
1744847400	0.01851864	0.00011893	0.65	0.01840725	0.0188038	0.01829235	0
1744761000	0.01839971	-0.000189	-1.02	0.01860383	0.01902415	0.01839441	0
1744674600	0.01858888	0.00021151	1.15	0.01841302	0.01887531	0.01841302	0
1744588200	0.01837737	-0.000398	-2.12	0.01877658	0.01889185	0.01828094	0
1744501800	0.01877559	0.00043492	2.37	0.01835016	0.01887887	0.01821591	0
1744415400	0.01834067	0.00081462	4.65	0.0174845	0.01853433	0.0173822	0
1744329000	0.01752605	-0.000668	-3.67	0.01815531	0.01816206	0.01727073	0
1744242600	0.01819409	-9.1E-5	-0.50	0.01830197	29	0.0164928	1074
1744156200	0.01828513	0	0.00	0.01830197	0.01862883	0.01796455	0
1744069800	0.01828513	0	0.00	0	0	0	0
1743983400	0.01828513	0	0.00	0	0	0	0
1743897000	0.01828513	-0.000161	-0.87	0.01830197	0.01862883	0.01796455	0
1743810600	0.01844567	0.00012946	0.71	0.01830197	0.01862883	0.01796455	0
1743724200	0.01831621	0.00014614	0.80	0.01814556	0.01843401	0.01787123	0
1743637800	0.01817007	-0.000566	-3.02	0.01873817	0.01941533	0.01811	0
1743551400	0.01873572	0.00060021	3.31	0.01816115	0.01880811	0.01813232	0
1743465000	0.01813551	3.3E-5	0.18	0.0191154	0.019308	0.01789523	1074
1743378600	0.01810284	-4.7E-5	-0.26	0.01816968	0.01837182	0.01794304	0
1743292200	0.01814951	-0.000402	-2.17	0.01855648	0.01860399	0.01797272	0
1743205800	0.01855128	-0.000618	-3.22	0.01916946	0.01924901	0.01838872	0
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499	0
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.01942542	0.01889822	0
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113	0
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737	0
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561	0
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384	0
1742601000	0.01849445	-2.8E-5	-0.15	0.01850887	0.01865075	0.01830392	0
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.01923766	0.01839837	0
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244	0
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338	0
1742255400	0.01850475	0.00033337	1.83	0.01855625	0.01862367	0.0181346	1074
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442	0
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103	0
1741996200	0.01848402	0.00064337	3.61	0.01782819	0.01875106	0.01778815	0
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175	0
1741823400	0.01841118	-29.946705	-99.94	0.01822697	0.01856165	0.01775955	0
1741737000	29.96511637	1.37	4.78	28.446709	30.24848625	27.8643165	0
1741650600	28.59941937	28.58	161,464.22	0.01919005	31.9	0.01901579	1074
1741564200	0.01770158	-0.001243	-6.56	0.01895399	0.01901536	0.017622	0
1741477800	0.01894507	-0.00012	-0.63	0.01907391	0.01910708	0.0187653	0
1741391400	0.01906462	-0.000742	-3.75	0.01919005	0.02004127	0.01885892	1074
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02041183	0.01933273	0
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0200147	0.01901579	0
1741132200	0.01921687	0.00021698	1.14	0.01892672	0.01955732	0.01797644	0
1741045800	0.01899989	-0.001729	-8.34	0.02011727	0.02059444	0.01871552	1074
1740959400	0.02072885	0.00185305	9.82	0.0189434	0.020914	0.01870205	0
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411	0
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286	0
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063	0
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786	0
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979	0
1740441000	0.02021427	-0.000907	-4.29	0.02124606	34.68312275	0.02014846	1074
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894	0
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009	0
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844	0
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998	0
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578	0
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674	0
1739836200	0.02106964	-8.3E-5	-0.39	0.02607548	34.665295	0.02094934	1074
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049	0
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997	0
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083	0
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259	0
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204	0
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729	0
1739231400	0.02142464	0.000224	1.06	0.02607548	0.02704557	0.02131619	1074
1739145000	0.02120064	-0.004882	-18.72	0.02605482	0.02627537	0.02084893	34
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.0530864	37.94211375	0.02540377	1074
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.0530864	37.94211375	0.0264127	1074
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0