StandardBTCHashrateTokenBTCST

US$ 0.021351

0.000093

(

0.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 792

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BINA

매도

US$ 0.00000000

마지막 거래 시간

23:28:01

볼륨(24시간)

$ 918

마지막 거래 규모

1.33

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.018625

완전히 희석된 시가총액

US$ 320,269

창세기 날짜

28/12/2020

일 범위 0.02122-0.021407

52주 범위 0.01791-39.06

순환 공급량 7,287,600 / 15,000,000

48.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0282	LATOKEN	37.052	/cdn/crypto/logos/exchanges/LATK.png	$ 1.04	1740013110	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	1	https://exchange.latoken.com/exchange/BTCST-USDT	100	3 시간s 전
0.0286	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740011054	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	2	https://gate.io/trade/BTCST_USDT	0	4 시간s 전
2.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	3	https://gate.io/trade/BTCST_ETH	0	4 시간s 전
1.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740009721	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	4	https://hitbtc.com/BTCST-to-BTC	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCS/BTC	https://poloniex.com/exchange#BTC_BTCS	BTC	5	https://poloniex.com/exchange#BTC_BTCS	0	-
2.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740009735	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	6	https://exchange.latoken.com/exchange/BTCST-BTC	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTCST/USDT	https://poloniex.com/exchange#USDT_BTCST	USDT	7	https://poloniex.com/exchange#USDT_BTCST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTCST/USDT	https://hitbtc.com/BTCST-to-USDT	USDT	8	https://hitbtc.com/BTCST-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02153623	-0.00018494	-0.858738971491	0.02054674	34.665295	153.56571429	CX
4	0.05182204	-0.03047075	-58.7988238209	0.02054674	37.94211375	160.85821429	CX
12	0.02018108	0.00117021	5.79854992894	0.01935584	39.05734862	169.47428571	CX
26	0.18473036	-0.16337907	-88.4419160987	0.01791	39.05734862	152.49059459	CX
52	0.21136917	-0.19001788	-89.8985788703	0.01791	39.05734862	155.97024523	CX
156	15.2331262	-15.21177491	-99.859836453	0.01791	41.11953591	11648.2074977	CX
260	154.15058869	-154.1292374	-99.9861490701	0.01791	495.43555286	20033.7832293	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578	0
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674	0
1739836200	0.02106964	-8.3E-5	-0.39	0.02607548	34.665295	0.02094934	1074
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049	0
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997	0
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083	0
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259	0
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204	0
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729	0
1739231400	0.02142464	0.000224	1.06	0.02607548	0.02704557	0.02131619	1074
1739145000	0.02120064	-0.004882	-18.72	0.02605482	0.02627537	0.02084893	34
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.0530864	37.94211375	0.02540377	1074
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.0530864	37.94211375	0.0264127	1074
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0
1737676200	0.02808335	-0.023874	-45.95	0.05182204	0.05336247	0.02763363	169
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899	0
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471	0
1737417000	0.05102999	0.00033608	0.66	0.02129429	0.05451	0.02037656	1074
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801	0
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479	0
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005	0
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597	0
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382	0
1736898600	0.04831284	0.02755826	132.78	0.02079182	0.04858856	0.02075446	2
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	33.89375	0.01976894	1074
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866	0
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438	0
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307	1074
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804	0
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656	0
1736293800	0.02131422	-0.001178	-5.24	0.0225031	0.02259552	0.02115678	0
1736207400	0.02249228	0.00084369	3.90	0.02228601	0.02254538	0.02096596	1074
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405	0
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721	0
1735948200	0.02158224	0.00026982	1.27	0.02131803	0.02176402	0.02112996	0
1735861800	0.02131242	0.00052682	2.53	0.02228601	0.02235996	0.02096596	1074
1735775400	0.0207856	-0.091176	-81.43	0.11206002	0.11306013	0.02042139	39
1735689000	0.11196201	0.0008955	0.81	0.1111236	0.11534058	0.11036388	0
1735602600	0.11106651	-0.001325	-1.18	0.02228601	0.11377275	0.02168574	1074
1735516200	0.11239165	-0.001637	-1.44	0.11417086	0.11417086	0.11146093	0
1735429800	0.11402827	0.09423322	476.04	0.01979666	0.11426887	0.01974649	15
1735343400	0.01979505	-0.000292	-1.45	0.02010395	0.02040177	0.01962297	0
1735257000	0.02008662	-0.000738	-3.54	0.02093228	0.02097099	0.01997354	0
1735170600	0.02082508	0.00013184	0.64	0.02072276	0.02086041	0.0205091	0
1735084200	0.02069324	0.00080749	4.06	0.01987775	0.02085594	0.01962076	0
1734997800	0.01988575	-7.1E-5	-0.36	0.02228601	0.02235996	0.01940055	1074
1734911400	0.01995716	-0.000428	-2.10	0.02038144	0.02044558	0.01978511	0
1734825000	0.0203854	-8.0E-5	-0.39	0.02051659	0.0208952	0.02025306	0
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02059338	0.01935584	0
1734652200	0.02056572	-0.000535	-2.54	0.02109062	0.02157602	0.02008188	0
1734565800	0.0211004	-0.001182	-5.30	0.02228601	0.02235996	0.02107176	0
1734479400	0.02228229	-38.386188	-99.94	38.42902012	38.42902012	0.02213918	0
1734393000	38.40847	38.39	174,661.02	0.02071404	39.05734862	0.02062954	1074
1734306600	0.02197771	0.00068148	3.20	0.02131303	0.02206558	0.0212772	0
1734220200	0.02129623	2.5E-5	0.12	0.02129882	0.02154883	0.02113929	0
1734133800	0.02127144	0.00026798	1.28	0.02102027	0.02139751	0.02085173	0
1734047400	0.02100346	-0.000263	-1.24	0.02125057	0.02152936	0.02085567	0
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.02140887	0.02011506	0
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02062966	0.01982085	0
1733788200	0.02045474	-0.000772	-3.64	0.02071404	0.02176064	0.02005454	1074
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397	0
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112	0
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197	0
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286	0
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537	0
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833	0
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793	0
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558	0
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142	0
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392	0
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778	0
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084	0
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957	0
1732578600	0.0194985	-0.00102	-4.97	0.02076588	35.70625	0.01949378	1074
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637	0
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679	0
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914	0
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237	0
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0