다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Bitcoin SV (게이트아이오 (Gate.io):BSVBTC)
Bitcoin SV (게이트아이오 (Gate.io):BSVBTC) 과거

BSVBTC Bitcoin SV

0.000958

0.00000400 (0.42%)

18:46:45 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVBTC	게이트아이오 (Gate.io)	1,170,496,414	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000400	0.42%	0.00095800	0.00095700	0.00096000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00095500	0.00096400	0.00095300	0.00095400	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	18:46:36	0.234751	0.00095800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04212464	43.90	BSV	BSVEUR	BSVGBP	BSVUSD

BSVBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00095400	-0.00002300	-2.35%	0.00097600	0.00099500	0.00095200	157.00
14 5월(5) 2024	0.00097700	-0.00003200	-3.17%	0.00100800	0.00101100	0.00097300	126.00
13 5월(5) 2024	0.00100900	-0.00000900	-0.88%	0.00101800	0.00102100	0.00100600	114.00
12 5월(5) 2024	0.00101800	0.00000600	0.59%	0.00101500	0.00102200	0.00100800	124.00
11 5월(5) 2024	0.00101200	-0.00002200	-2.13%	0.00103200	0.00103700	0.00100500	121.00
10 5월(5) 2024	0.00103400	0.00001700	1.67%	0.00101900	0.00103700	0.00101100	169.00
09 5월(5) 2024	0.00101700	0.00000300	0.30%	0.00101500	0.00104600	0.00100600	272.00
08 5월(5) 2024	0.00101400	0.00001000	1.00%	0.00100700	0.00103400	0.00100100	114.00
07 5월(5) 2024	0.00100400	-0.00000700	-0.69%	0.00101200	0.00102300	0.00099700	136.00
06 5월(5) 2024	0.00101100	-0.00000700	-0.69%	0.00100800	0.00102100	0.00100500	126.00
05 5월(5) 2024	0.00101800	0.00001900	1.90%	0.00100100	0.00104600	0.00099900	120.00
04 5월(5) 2024	0.00099900	0.00000500	0.50%	0.00099000	0.00102400	0.00098000	164.00
03 5월(5) 2024	0.00099400	-0.00002100	-2.07%	0.00101000	0.00101000	0.00098600	176.00
02 5월(5) 2024	0.00101500	0.00001800	1.81%	0.00099700	0.00101900	0.00097500	309.00
01 5월(5) 2024	0.00099700	-0.00002900	-2.83%	0.00102500	0.00103000	0.00098200	177.00
30 4월(4) 2024	0.00102600	-0.00002000	-1.91%	0.00104500	0.00105200	0.00101600	144.00
29 4월(4) 2024	0.00104600	-0.00001100	-1.04%	0.00105800	0.00106400	0.00104600	132.00
28 4월(4) 2024	0.00105700	0.00003000	2.92%	0.00102700	0.00110200	0.00102400	152.00
27 4월(4) 2024	0.00102700	-0.00000800	-0.77%	0.00103500	0.00104100	0.00100500	130.00
26 4월(4) 2024	0.00103500	-0.00002600	-2.45%	0.00106000	0.00106700	0.00103300	187.00
25 4월(4) 2024	0.00106100	-0.00001400	-1.30%	0.00107200	0.00108800	0.00105600	125.00
24 4월(4) 2024	0.00107500	-0.00001100	-1.01%	0.00108300	0.00108900	0.00107000	123.00
23 4월(4) 2024	0.00108600	0.00001300	1.21%	0.00107200	0.00109600	0.00106900	125.00
22 4월(4) 2024	0.00107300	-0.00002100	-1.92%	0.00109100	0.00109100	0.00106000	127.00
21 4월(4) 2024	0.00109400	0.00006400	6.21%	0.00102900	0.00110800	0.00102600	358.00
20 4월(4) 2024	0.00103000	-0.00002700	-2.55%	0.00105700	0.00105700	0.00101700	210.00
19 4월(4) 2024	0.00105700	-0.00000400	-0.38%	0.00106400	0.00107100	0.00104000	138.00
18 4월(4) 2024	0.00106100	0.00000700	0.66%	0.00104700	0.00108400	0.00103400	241.00
17 4월(4) 2024	0.00105400	0.00000500	0.48%	0.00104700	0.00106600	0.00102200	136.00
16 4월(4) 2024	0.00104900	-0.00003300	-3.05%	0.00107600	0.00110000	0.00101900	231.00
15 4월(4) 2024	0.00108200	0.00003500	3.34%	0.00104900	0.00108400	0.00102200	275.00
14 4월(4) 2024	0.00104700	-0.00012800	-10.89%	0.00116500	0.00119800	0.00096700	455.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관