NFTLNFTLLL

US$ 0.009233

0.000204

(

2.26%

)

공식 링크

웹사이트

소스 코드

정보

순위 4178

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 2,555,250,000.00

교환

매도

US$ 1,022,100.00

마지막 거래 시간

23:05:16

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004194

완전히 희석된 시가총액

US$ 193,892

창세기 날짜

20/03/2022

일 범위 0.009005-0.009294

52주 범위 0.005386-0.01109

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002799	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732320121	NFTL/USDT	https://mercatox.com/exchange/NFTL/USDT	USDT	1	https://mercatox.com/exchange/NFTL/USDT	0	13 시간s 전
2.71E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732320121	NFTL/ETH	https://mercatox.com/exchange/NFTL/ETH	ETH	2	https://mercatox.com/exchange/NFTL/ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00836276	0.00087021	10.4057751269	0.00817455	0.00929361	0	CX
4	0.00660405	0.00262892	39.8076937637	0.00613546	0.0093221	0	CX
12	0.00684321	0.00238976	34.9216230395	0.00584457	0.0093221	0	CX
26	0.01012838	-0.00089541	-8.84060432172	0.00584457	0.0107601	0	CX
52	0.00559262	0.00364035	65.0920319993	0.00538612	0.01109037	0	CX
156	0.0041777	0.00505527	121.006055964	0.00295215	0.01109037	0.55034078	CX
260	0.0041777	0.00505527	121.006055964	0.00295215	0.01109037	0.55034078	CX

ANFTL token is a governance and def token where holders will automatically receive rewards for each transaction if a swap is detected in the blockchain.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.00900879	-0.000133	-1.45	0.00911329	0.00929361	0.00886151
1732233000	0.0091421	0.00080406	9.64	0.00833427	0.0091728	0.00823089
1732146600	0.00833804	-9.9E-5	-1.17	0.00843791	0.00856603	0.00822653
1732060200	0.0084372	-0.000284	-3.26	0.00871536	0.00871536	0.00833436
1731973800	0.00872075	0.0003962	4.76	0.00832731	0.00872075	0.00817455
1731887400	0.00832455	-0.000152	-1.79	0.00850026	0.00856151	0.00826447
1731801000	0.00847612	8.8E-5	1.05	0.00836276	0.00872105	0.00833143
1731714600	0.00838858	0.00010122	1.22	0.00832731	0.00848487	0.00817284
1731628200	0.00828736	-0.000371	-4.28	0.00864942	0.00878693	0.008232
1731541800	0.00865817	-0.000151	-1.71	0.00879443	0.0090434	0.00845845
1731455400	0.00880934	-0.000308	-3.38	0.00909408	0.0093221	0.00871801
1731369000	0.00911752	0.00048116	5.57	0.00862641	0.00917012	0.00845438
1731282600	0.00863636	0.00013298	1.56	0.00844715	0.00879731	0.00838541
1731196200	0.00850338	0.00048376	6.03	0.00802539	0.00855587	0.00802401
1731109800	0.00801962	0.00015827	2.01	0.00794422	0.00808929	0.00783412
1731023400	0.00786135	0.00048165	6.53	0.00735063	0.00791149	0.00732965
1730937000	0.0073797	0.00080172	12.19	0.00657584	0.00743605	0.00657326
1730850600	0.00657798	9.5E-5	1.47	0.00652535	0.00671556	0.00645459
1730764200	0.00648324	-0.000176	-2.64	0.00694984	0.00714085	0.00640427
1730677800	0.00665914	-8.1E-5	-1.20	0.0067589	0.00675966	0.00653364
1730591400	0.00674012	-6.5E-5	-0.96	0.00681508	0.00683424	0.00671066
1730505000	0.0068051	-1.8E-5	-0.26	0.00683321	0.00700605	0.00670212
1730418600	0.0068228	-0.000386	-5.35	0.00720751	0.00722805	0.0067912
1730332200	0.00720881	6.8E-5	0.95	0.00713957	0.00736493	0.00706158
1730245800	0.00714063	0.00018875	2.72	0.00694984	0.00726431	0.00694025
1730159400	0.00695188	0.00016046	2.36	0.00622012	0.00722068	0.00613546
1730073000	0.00679142	7.2E-5	1.07	0.00671147	0.00683667	0.0066744
1729986600	0.00671955	0.00017862	2.73	0.00660405	0.00677746	0.0065818
1729900200	0.00654093	-0.000319	-4.65	0.00687193	0.00693209	0.00647771
1729813800	0.00686041	2.6E-5	0.38	0.00682751	0.00693014	0.00679933
1729727400	0.0068344	-0.000274	-3.85	0.0071003	0.007107	0.00666405
1729641000	0.00710868	-0.000117	-1.62	0.00723559	0.00723559	0.00706448
1729554600	0.00722588	-0.000202	-2.72	0.00744724	0.00749282	0.00720147
1729468200	0.00742754	0.00024989	3.48	0.00718328	0.00746165	0.00714488
1729381800	0.00717765	1.7E-5	0.24	0.00715795	0.00721445	0.00713494
1729295400	0.00716112	0.00010762	1.53	0.00622012	0.00725022	0.00613546
1729209000	0.0070535	-2.0E-5	-0.28	0.00622012	0.00722068	0.00613546
1729122600	0.00707372	3.4E-5	0.48	0.00706282	0.00716513	0.00702589
1729036200	0.00703998	-8.3E-5	-1.17	0.00712494	0.00726927	0.00690234
1728949800	0.00712274	0.00043474	6.50	0.00622012	0.00722068	0.00613546
1728863400	0.006688	-2.4E-5	-0.36	0.00671811	0.00672706	0.00660413
1728777000	0.00671155	0.00011563	1.75	0.00660955	0.00674218	0.00660058
1728690600	0.00659592	0.00013856	2.15	0.00645633	0.00669402	0.00645064
1728604200	0.00645736	3.9E-5	0.61	0.00642608	0.00653738	0.00631557
1728517800	0.00641812	-0.000197	-2.98	0.00660611	0.00668708	0.00637757
1728431400	0.00661511	3.7E-5	0.56	0.00658296	0.00666706	0.00652088
1728345000	0.00657822	-3.3E-5	-0.50	0.00622012	0.00722068	0.00613546
1728258600	0.00661145	6.6E-5	1.01	0.00653229	0.00665115	0.00652524
1728172200	0.00654527	2.0E-6	0.03	0.00655811	0.00657798	0.00647836
1728085800	0.00654332	0.00017412	2.73	0.00637356	0.00661169	0.00634242
1727999400	0.0063692	-3.0E-5	-0.47	0.00622012	0.00722068	0.00613546
1727913000	0.00639877	-0.000245	-3.69	0.00664028	0.00677004	0.00638489
1727826600	0.00664351	-0.000387	-5.50	0.00705391	0.00719906	0.0065753
1727740200	0.00703093	-0.00016	-2.22	0.00720591	0.00720922	0.00697895
1727653800	0.00719117	-6.0E-5	-0.83	0.00725212	0.00727139	0.00714448
1727567400	0.00725114	-5.9E-5	-0.81	0.0073148	0.00733022	0.0071922
1727481000	0.00731055	0.00018453	2.59	0.00712472	0.0073916	0.00709071
1727394600	0.00712602	0.00014702	2.11	0.00699884	0.00722215	0.00693605
1727308200	0.006979	-0.000217	-3.02	0.00718442	0.00722117	0.00693551
1727221800	0.00719551	1.7E-5	0.24	0.00717654	0.00723797	0.00703437
1727135400	0.00717843	0.00018067	2.58	0.00622012	0.00731846	0.00613546
1727049000	0.00699776	-0.0001	-1.41	0.00708898	0.00710453	0.00685185
1726962600	0.00709773	0.00017553	2.54	0.00693616	0.00710366	0.0068612
1726876200	0.0069222	0.00023658	3.54	0.00668101	0.00696814	0.00661334
1726789800	0.00668562	0.00030414	4.77	0.00645557	0.00674524	0.00644069
1726703400	0.00638148	4.6E-5	0.73	0.00634134	0.0063956	0.00617768
1726617000	0.00633535	9.9E-5	1.59	0.00622012	0.00647933	0.00613546
1726530600	0.00623641	-4.5E-5	-0.72	0.00629018	0.00632364	0.00611443
1726444200	0.00628172	-0.000269	-4.11	0.00655231	0.00658307	0.00625795
1726357800	0.00655058	-6.9E-5	-1.04	0.00661754	0.00661754	0.00648484
1726271400	0.00661947	0.00021404	3.34	0.0063982	0.00667397	0.00633573
1726185000	0.00640543	5.5E-5	0.87	0.00634169	0.00646771	0.0062811
1726098600	0.00635058	-0.000122	-1.88	0.00646335	0.00646381	0.00618267
1726012200	0.0064728	7.1E-5	1.11	0.0063863	0.00649809	0.00629294
1725925800	0.0064021	0.00016526	2.65	0.00722236	0.00724309	0.00616473
1725839400	0.00623684	8.6E-5	1.40	0.00614939	0.00630893	0.00608037
1725753000	0.00615053	0.00012761	2.12	0.00603928	0.00625779	0.00602327
1725666600	0.00602292	-0.000396	-6.17	0.00642348	0.00651988	0.00584457
1725580200	0.00641874	-0.000207	-3.12	0.00663795	0.00668231	0.00636774
1725493800	0.00662557	-8.0E-6	-0.12	0.00655703	0.00674256	0.00626936
1725407400	0.00663391	-0.000241	-3.51	0.00687394	0.00691098	0.00660432
1725321000	0.00687491	0.00028788	4.37	0.00722236	0.00724309	0.00659722
1725234600	0.00658703	-0.000219	-3.22	0.00680567	0.00681616	0.00652169
1725148200	0.00680638	-4.2E-5	-0.61	0.00684321	0.00686117	0.00675619
1725061800	0.00684808	-1.0E-6	-0.01	0.0068447	0.00688014	0.00661551
1724975400	0.00684919	-1.5E-5	-0.22	0.00685036	0.0070344	0.00679684
1724889000	0.00686383	0.00018707	2.80	0.00666299	0.0069222	0.00655928
1724802600	0.00667676	-0.000594	-8.17	0.00727943	0.00731686	0.00652741
1724716200	0.00727122	-0.000169	-2.27	0.00743832	0.00748783	0.00723036
1724629800	0.00744035	-4.2E-5	-0.56	0.00750781	0.00756556	0.00741618
1724543400	0.00748241	-1.0E-5	-0.13	0.00749965	0.00763461	0.00741594
1724457000	0.0074923	0.00038219	5.38	0.00710681	0.00757634	0.0071067