Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | OKX | 153858.5358 | /cdn/crypto/logos/exchanges/OKEX.png | $ 669,203.25 | 1734159678 | ETHW/USDT | https://www.okx.com/trade-spot/ETHW-USDT | USDT | 1 | https://www.okx.com/trade-spot/ETHW-USDT | 77.9204419008 | 최근에 |
| 4.3 | LBank | 18241.725 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79,337.40 | 1734159668 | ETHW/USDT | https://www.lbank.info/exchange/ethw/usdt | USDT | 2 | https://www.lbank.info/exchange/ethw/usdt | 9.23837774513 | 최근에 |
| 4.32 | DigiFinex | 8077.574 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35,128.51 | 1734159410 | ETHW/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETHW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ETHW | 4.09082364065 | 최근에 |
| 4.34 | Gate.io | 6363.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,702.23 | 1734157742 | ETHW/USDT | https://gate.io/trade/ETHW_USDT | USDT | 4 | https://gate.io/trade/ETHW_USDT | 3.22278489843 | 32 분s 전 |
| 4.32 | Kraken | 4326.54543904 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,898.36 | 1734159573 | ETHW/USD | https://trade.kraken.com/markets/kraken/ETHW/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ETHW/USD | 2.19114481209 | 최근에 |
| 4.31 | Kucoin | 3425.0422 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,979.14 | 1734159575 | ETHW/USDT | https://trade.kucoin.com/ETHW-USDT | USDT | 6 | https://trade.kucoin.com/ETHW-USDT | 1.73458560726 | 최근에 |
| 4.31 | HTX | 3053.8663 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,277.29 | 1734159660 | ETHW/USDT | https://www.huobi.com/en-us/exchange/ethw_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ethw_usdt | 1.54660650035 | 최근에 |
| 4.33 | Crypto.com | 57.37 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 249.33 | 1734159287 | ETHW/USD | https://crypto.com/exchange/trade/ETHW_USD | USD | 8 | https://crypto.com/exchange/trade/ETHW_USD | 0.0290545839956 | 7 분s 전 |
| 0.001125 | Kraken | 51.69457809 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.057954 | 1734159572 | ETHW/ETH | https://trade.kraken.com/markets/kraken/ETHW/ETH | ETH | 9 | https://trade.kraken.com/markets/kraken/ETHW/ETH | 0.0261803113341 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETHW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ETHW | 0 | - | |||
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734158541 | ETHW/USD | https://cex.io/ethw-usd | USD | 11 | https://cex.io/ethw-usd | 0 | 19 분s 전 |
| 0.018695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734134521 | ETHW/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETHW | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/ETHW | 0 | 7 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ETHW/USDT | https://crypto.com/exchange/trade/ETHW_USDT | USDT | 13 | https://crypto.com/exchange/trade/ETHW_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETHW/USD | https://bittrex.com/Market/Index?MarketName=USD-ETHW | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-ETHW | 0 | - | |||
| 1.96 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1734134521 | ETHW/USDT | https://tidex.com/exchange/ETHW/USDT | USDT | 15 | https://tidex.com/exchange/ETHW/USDT | 0 | 7 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETHW/USDT | https://poloniex.com/exchange#USDT_ETHW | USDT | 16 | https://poloniex.com/exchange#USDT_ETHW | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETHW/ETH | https://poloniex.com/exchange#ETH_ETHW | ETH | 17 | https://poloniex.com/exchange#ETH_ETHW | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ETHW/USDT | https://hitbtc.com/ETHW-to-USDT | USDT | 18 | https://hitbtc.com/ETHW-to-USDT | 0 | - | |||
| 0.0011 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734157742 | ETHW/ETH | https://gate.io/trade/ETHW_ETH | ETH | 19 | https://gate.io/trade/ETHW_ETH | 0 | 32 분s 전 |
| 5.14E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734134534 | ETHW/BTC | https://www.okx.com/trade-spot/ETHW-BTC | BTC | 20 | https://www.okx.com/trade-spot/ETHW-BTC | 0 | 7 시간s 전 |
| 3.02 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734159575 | ETHW/USDT | https://www.bibox.com/en/exchange/basic/ETHW_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ETHW_USDT | 0 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.01 | -0.69 | -13.7724550898 | 3.54 | 5.35 | 24878.9943133 | CX |
| 4 | 3.29 | 1.03 | 31.3069908815 | 3.1 | 5.35 | 29636.7482714 | CX |
| 12 | 2.09 | 2.23 | 106.698564593 | 2.03 | 5.35 | 19194.3412072 | CX |
| 26 | 2.96 | 1.36 | 45.9459459459 | 1.52 | 5.35 | 11966.6429841 | CX |
| 52 | 2.83 | 1.49 | 52.6501766784 | 1.52 | 5.99 | 12355.3396124 | CX |
| 156 | 5.28 | -0.96 | -18.1818181818 | 1.15 | 13.79 | 17587.8208467 | CX |
| 260 | 5.28 | -0.96 | -18.1818181818 | 1.15 | 13.79 | 17587.8208467 | CX |
ETHW에 대해
EthereumPoW, the original PoW-based Ethereum network.
ETHW 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734133800 | 4.32 | -0.08 | -1.82 | 4.42 | 4.47 | 4.19 | 16810 |
| 1734047400 | 4.4 | 0.19 | 4.51 | 4.16 | 4.54 | 4.16 | 28321 |
| 1733961000 | 4.21 | 0.33 | 8.51 | 3.88 | 4.22 | 3.7 | 19674 |
| 1733874600 | 3.88 | -0.29 | -6.95 | 4.16 | 4.2 | 3.54 | 47542 |
| 1733788200 | 4.17 | -1.01 | -19.50 | 5.15 | 5.18 | 3.78 | 42169 |
| 1733701800 | 5.18 | 0 | 0.00 | 5.18 | 5.23 | 4.97 | 7394 |
| 1733615400 | 5.18 | 0.18 | 3.60 | 5.01 | 5.35 | 4.96 | 12239 |
| 1733529000 | 5 | 0.28 | 5.93 | 4.73 | 5.12 | 4.71 | 19813 |
| 1733442600 | 4.72 | -0.1 | -2.07 | 4.85 | 4.99 | 4.58 | 29832 |
| 1733356200 | 4.82 | 0.07 | 1.47 | 4.75 | 5.19 | 4.61 | 46779 |
| 1733269800 | 4.75 | 0.22 | 4.86 | 4.52 | 4.75 | 4.2 | 34540 |
| 1733183400 | 4.53 | -0.03 | -0.66 | 4.53 | 4.63 | 4.17 | 44367 |
| 1733097000 | 4.56 | 0.05 | 1.11 | 4.49 | 4.61 | 4.33 | 22741 |
| 1733010600 | 4.51 | 0.33 | 7.89 | 4.17 | 4.62 | 4.14 | 36942 |
| 1732924200 | 4.18 | 0.06 | 1.46 | 4.12 | 4.26 | 4.07 | 18027 |
| 1732837800 | 4.12 | -0.27 | -6.15 | 4.26 | 4.44 | 4.05 | 75525 |
| 1732751400 | 4.39 | 0.91 | 26.15 | 3.47 | 4.43 | 3.42 | 80725 |
| 1732665000 | 3.48 | -0.21 | -5.69 | 3.65 | 3.77 | 3.31 | 24172 |
| 1732578600 | 3.69 | -0.08 | -2.12 | 3.74 | 3.9 | 3.52 | 33580 |
| 1732492200 | 3.77 | 0.02 | 0.53 | 3.75 | 3.95 | 3.47 | 23077 |
| 1732405800 | 3.75 | 0.27 | 7.76 | 3.48 | 3.97 | 3.44 | 37846 |
| 1732319400 | 3.48 | -0.09 | -2.52 | 3.55 | 3.63 | 3.37 | 26510 |
| 1732233000 | 3.57 | 0.33 | 10.19 | 3.23 | 3.7 | 3.1 | 27844 |
| 1732146600 | 3.24 | -0.1 | -2.99 | 3.35 | 3.41 | 3.15 | 6873 |
| 1732060200 | 3.34 | -0.18 | -5.11 | 3.55 | 3.55 | 3.28 | 32160 |
| 1731973800 | 3.52 | 0.24 | 7.32 | 3.3 | 3.53 | 3.3 | 8694 |
| 1731887400 | 3.28 | -0.28 | -7.87 | 3.56 | 3.62 | 3.25 | 11807 |
| 1731801000 | 3.56 | 0.25 | 7.55 | 3.29 | 3.74 | 3.29 | 13812 |
| 1731714600 | 3.31 | 0.14 | 4.42 | 3.18 | 3.32 | 3.07 | 12058 |
| 1731628200 | 3.17 | -0.35 | -9.94 | 3.5 | 3.68 | 3.15 | 27422 |
| 1731541800 | 3.52 | -0.06 | -1.68 | 3.59 | 3.61 | 3.24 | 15662 |
| 1731455400 | 3.58 | -0.1 | -2.72 | 3.72 | 3.79 | 3.3 | 30113 |
| 1731369000 | 3.68 | 0.17 | 4.84 | 3.52 | 3.71 | 3.43 | 12172 |
| 1731282600 | 3.51 | -0.06 | -1.68 | 3.5 | 3.72 | 3.32 | 17696 |
| 1731196200 | 3.57 | 0.28 | 8.51 | 3.29 | 3.58 | 3.25 | 7365 |
| 1731109800 | 3.29 | -0.09 | -2.66 | 3.38 | 3.46 | 3.2 | 7972 |
| 1731023400 | 3.38 | 0.09 | 2.74 | 3.3 | 3.51 | 3.26 | 13413 |
| 1730937000 | 3.29 | 0.2 | 6.47 | 3.04 | 3.33 | 3.04 | 12986 |
| 1730850600 | 3.09 | 0.42 | 15.73 | 2.65 | 3.16 | 2.65 | 15147 |
| 1730764200 | 2.67 | 0.01 | 0.38 | 2.65 | 2.74 | 2.58 | 12272 |
| 1730677800 | 2.66 | -0.26 | -8.90 | 2.93 | 2.94 | 2.56 | 9289 |
| 1730591400 | 2.92 | -0.11 | -3.63 | 3.03 | 3.08 | 2.91 | 2485 |
| 1730505000 | 3.03 | -0.06 | -1.94 | 3.11 | 3.13 | 2.98 | 3742 |
| 1730418600 | 3.09 | -0.21 | -6.36 | 3.3 | 3.35 | 3.09 | 4894 |
| 1730332200 | 3.3 | 0.03 | 0.92 | 3.28 | 3.39 | 3.24 | 4108 |
| 1730245800 | 3.27 | 0.15 | 4.81 | 3.13 | 3.3 | 3.12 | 8088 |
| 1730159400 | 3.12 | -0.01 | -0.32 | 3.13 | 3.18 | 2.94 | 7465 |
| 1730073000 | 3.13 | 0 | 0.00 | 3.17 | 3.26 | 3.07 | 5382 |
| 1729986600 | 3.13 | -0.04 | -1.26 | 3.19 | 3.35 | 3.13 | 7260 |
| 1729900200 | 3.17 | -0.36 | -10.20 | 3.55 | 3.55 | 3.1 | 9891 |
| 1729813800 | 3.53 | 0.32 | 9.97 | 3.21 | 3.53 | 3.2 | 14787 |
| 1729727400 | 3.21 | -0.23 | -6.69 | 3.42 | 3.46 | 3.15 | 5354 |
| 1729641000 | 3.44 | 0.03 | 0.88 | 3.41 | 3.49 | 3.31 | 5085 |
| 1729554600 | 3.41 | -0.12 | -3.40 | 3.5 | 3.52 | 3.35 | 4947 |
| 1729468200 | 3.53 | 0.17 | 5.06 | 3.36 | 3.55 | 3.31 | 3159 |
| 1729381800 | 3.36 | 0.02 | 0.60 | 3.33 | 3.44 | 3.31 | 1802 |
| 1729295400 | 3.34 | 0.15 | 4.70 | 3.2 | 3.41 | 3.19 | 18373 |
| 1729209000 | 3.19 | -0.13 | -3.92 | 3.32 | 3.34 | 3.15 | 12724 |
| 1729122600 | 3.32 | -0.1 | -2.92 | 3.46 | 3.46 | 3.27 | 6620 |
| 1729036200 | 3.42 | -0.31 | -8.31 | 3.75 | 3.75 | 3.38 | 8814 |
| 1728949800 | 3.73 | 0.29 | 8.43 | 3.44 | 3.78 | 3.4 | 16114 |
| 1728863400 | 3.44 | -0.2 | -5.49 | 3.59 | 3.66 | 3.39 | 5623 |
| 1728777000 | 3.64 | 0.09 | 2.54 | 3.5 | 3.84 | 3.42 | 10118 |
| 1728690600 | 3.55 | 0.25 | 7.58 | 3.26 | 3.55 | 3.23 | 5995 |
| 1728604200 | 3.3 | -0.05 | -1.49 | 3.39 | 3.54 | 3.2 | 14023 |
| 1728517800 | 3.35 | -0.03 | -0.89 | 3.41 | 3.59 | 3.29 | 16526 |
| 1728431400 | 3.38 | 0.06 | 1.81 | 3.27 | 3.55 | 3.17 | 13188 |
| 1728345000 | 3.32 | 0.13 | 4.08 | 3.18 | 3.68 | 3.09 | 13249 |
| 1728258600 | 3.19 | 0.15 | 4.93 | 3.02 | 3.19 | 2.97 | 9877 |
| 1728172200 | 3.04 | -0.26 | -7.88 | 3.31 | 3.33 | 2.96 | 7682 |
| 1728085800 | 3.3 | 0.43 | 14.98 | 2.92 | 3.38 | 2.85 | 15391 |
| 1727999400 | 2.87 | -0.58 | -16.81 | 3.41 | 3.55 | 2.81 | 4934 |
| 1727913000 | 3.45 | -0.11 | -3.09 | 3.6 | 3.65 | 3.26 | 14348 |
| 1727826600 | 3.56 | -0.11 | -3.00 | 3.67 | 3.89 | 3.38 | 36375 |
| 1727740200 | 3.67 | -0.23 | -5.90 | 3.9 | 4.15 | 3.56 | 53184 |
| 1727653800 | 3.9 | 0.96 | 32.65 | 3.01 | 4.13 | 2.97 | 183462 |
| 1727567400 | 2.94 | 0.53 | 21.99 | 2.41 | 2.98 | 2.41 | 24246 |
| 1727481000 | 2.41 | 0.13 | 5.70 | 2.28 | 2.46 | 2.27 | 2656 |
| 1727394600 | 2.28 | 0.09 | 4.11 | 2.19 | 2.29 | 2.18 | 2980 |
| 1727308200 | 2.19 | -0.07 | -3.10 | 2.26 | 2.28 | 2.19 | 3366 |
| 1727221800 | 2.26 | 0.03 | 1.35 | 2.23 | 2.27 | 2.16 | 5189 |
| 1727135400 | 2.23 | 0.08 | 3.72 | 2.13 | 2.28 | 2.08 | 4319 |
| 1727049000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.2 | 2.11 | 5347 |
| 1726962600 | 2.18 | 0.08 | 3.81 | 2.09 | 2.18 | 2.03 | 3119 |
| 1726876200 | 2.1 | 0.23 | 12.30 | 1.87 | 2.23 | 1.85 | 10062 |
| 1726789800 | 1.87 | 0.04 | 2.19 | 1.83 | 1.89 | 1.83 | 2039 |
| 1726703400 | 1.83 | 0.06 | 3.39 | 1.77 | 1.83 | 1.74 | 3351 |
| 1726617000 | 1.77 | 0.09 | 5.36 | 1.69 | 1.77 | 1.67 | 3472 |
| 1726530600 | 1.68 | -0.06 | -3.45 | 1.74 | 1.75 | 1.68 | 3116 |
| 1726444200 | 1.74 | -0.09 | -4.92 | 1.84 | 1.84 | 1.74 | 2360 |
| 1726357800 | 1.83 | -0.02 | -1.08 | 1.84 | 1.84 | 1.81 | 1639 |
