Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BlackStallion | BSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.77% | 0.0259 | 0.02577 | 0.02659 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02611 | 0.02654 | 0.02582 | 0.0261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 18:07:29 | 749.61 | 0.0259 | UST |
BSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.0261 | 0.00106 | 4.23% | 0.0265 | 0.02679 | 0.02511 | 306,702.00 |
| 26 5월(5) 2024 | 0.02504 | 0.00002 | 0.08% | 0.0249 | 0.02604 | 0.02434 | 156,461.00 |
| 25 5월(5) 2024 | 0.02502 | -0.00198 | -7.33% | 0.02638 | 0.02639 | 0.02495 | 277,075.00 |
| 24 5월(5) 2024 | 0.027 | 0.00175 | 6.93% | 0.02605 | 0.027 | 0.02466 | 162,384.00 |
| 23 5월(5) 2024 | 0.02525 | -0.00085 | -3.26% | 0.02609 | 0.02612 | 0.02484 | 230,869.00 |
| 22 5월(5) 2024 | 0.0261 | 0.00136 | 5.50% | 0.02472 | 0.02683 | 0.02447 | 469,924.00 |
| 21 5월(5) 2024 | 0.02474 | -0.00293 | -10.59% | 0.02773 | 0.02775 | 0.02054 | 366,667.00 |
| 20 5월(5) 2024 | 0.02767 | -0.00143 | -4.91% | 0.02899 | 0.02923 | 0.0273 | 338,926.00 |
| 19 5월(5) 2024 | 0.0291 | -0.00051 | -1.72% | 0.03012 | 0.03121 | 0.02809 | 268,973.00 |
| 18 5월(5) 2024 | 0.02961 | 0.00156 | 5.56% | 0.02806 | 0.03109 | 0.02801 | 289,610.00 |
| 17 5월(5) 2024 | 0.02805 | 0.00015 | 0.54% | 0.02793 | 0.02849 | 0.02788 | 459,616.00 |
| 16 5월(5) 2024 | 0.0279 | -0.00016 | -0.57% | 0.02804 | 0.02941 | 0.0278 | 408,507.00 |
| 15 5월(5) 2024 | 0.02806 | -0.00076 | -2.64% | 0.0288 | 0.02981 | 0.028 | 187,974.00 |
| 14 5월(5) 2024 | 0.02882 | -0.00006 | -0.21% | 0.02887 | 0.03149 | 0.02871 | 297,942.00 |
| 13 5월(5) 2024 | 0.02888 | -0.00009 | -0.31% | 0.02896 | 0.02898 | 0.0287 | 464,415.00 |
| 12 5월(5) 2024 | 0.02897 | -0.00029 | -0.99% | 0.02913 | 0.0296 | 0.02875 | 399,866.00 |
| 11 5월(5) 2024 | 0.02926 | -0.00405 | -12.16% | 0.03333 | 0.03334 | 0.02611 | 146,143.00 |
| 10 5월(5) 2024 | 0.03331 | 0.00319 | 10.59% | 0.03007 | 0.055 | 0.02996 | 253,959.00 |
| 09 5월(5) 2024 | 0.03012 | -0.0012 | -3.83% | 0.03132 | 0.03234 | 0.02914 | 13,569.00 |
| 08 5월(5) 2024 | 0.03132 | 0.00 | 0.00% | 0.03132 | 0.03132 | 0.03132 | 0.00 |
| 07 5월(5) 2024 | 0.03132 | 0.00 | 0.00% | 0.03132 | 0.03132 | 0.03132 | 0.00 |
| 06 5월(5) 2024 | 0.03132 | 0.0004 | 1.29% | 0.03004 | 0.03134 | 0.03004 | 3,654.00 |
| 05 5월(5) 2024 | 0.03092 | -0.0021 | -6.36% | 0.03294 | 0.03314 | 0.015 | 198,336.00 |
| 04 5월(5) 2024 | 0.03302 | 0.00337 | 11.37% | 0.03213 | 0.03313 | 0.03212 | 207,949.00 |
| 03 5월(5) 2024 | 0.02965 | 0.00241 | 8.85% | 0.02754 | 0.02965 | 0.02754 | 2,038.00 |
| 02 5월(5) 2024 | 0.02724 | -0.00074 | -2.64% | 0.02709 | 0.037 | 0.02573 | 12,371.00 |
| 01 5월(5) 2024 | 0.02798 | -0.0031 | -9.97% | 0.03111 | 0.03114 | 0.02796 | 223,635.00 |
| 30 4월(4) 2024 | 0.03108 | -0.00203 | -6.13% | 0.03313 | 0.03314 | 0.03074 | 226,263.00 |
| 29 4월(4) 2024 | 0.03311 | 0.00017 | 0.52% | 0.03426 | 0.03545 | 0.03299 | 165,669.00 |
| 28 4월(4) 2024 | 0.03294 | -0.00162 | -4.69% | 0.03281 | 0.03329 | 0.03186 | 209,855.00 |
