Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binemon | BINUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000150 | 0.22% | 0.000669 | 0.000667 | 0.000671 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000667 | 0.00067 | 0.000666 | 0.000667 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 06:46:18 | 14,422.09 | 0.000669 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,735.42 | 17,583,983.01 | BINN | |||
BINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000667 | -0.000019 | -2.77% | 0.000685 | 0.000687 | 0.000664 | 20,378,696.00 |
| 17 5월(5) 2024 | 0.000686 | -0.000015 | -2.14% | 0.000701 | 0.000704 | 0.000671 | 18,354,691.00 |
| 16 5월(5) 2024 | 0.000702 | -0.000049 | -6.53% | 0.000751 | 0.000751 | 0.000698 | 13,963,185.00 |
| 15 5월(5) 2024 | 0.00075 | -0.000015 | -1.96% | 0.000766 | 0.000767 | 0.000739 | 16,885,211.00 |
| 14 5월(5) 2024 | 0.000766 | -0.00000300 | -0.39% | 0.000768 | 0.000774 | 0.000752 | 17,872,660.00 |
| 13 5월(5) 2024 | 0.000768 | -0.000015 | -1.91% | 0.000784 | 0.000785 | 0.000763 | 17,526,418.00 |
| 12 5월(5) 2024 | 0.000783 | -0.00000060 | -0.08% | 0.000784 | 0.000814 | 0.000761 | 12,695,764.00 |
| 11 5월(5) 2024 | 0.000784 | -0.00000900 | -1.14% | 0.000793 | 0.000842 | 0.00077 | 11,801,725.00 |
| 10 5월(5) 2024 | 0.000793 | -0.000012 | -1.49% | 0.000806 | 0.000809 | 0.000758 | 16,628,970.00 |
| 09 5월(5) 2024 | 0.000805 | -0.000017 | -2.07% | 0.000821 | 0.000823 | 0.000801 | 16,595,519.00 |
| 08 5월(5) 2024 | 0.000821 | -0.00000300 | -0.36% | 0.000824 | 0.000825 | 0.000815 | 16,080,658.00 |
| 07 5월(5) 2024 | 0.000824 | 0.00000100 | 0.12% | 0.000823 | 0.000825 | 0.000822 | 16,730,519.00 |
| 06 5월(5) 2024 | 0.000823 | 0.000047 | 6.06% | 0.000776 | 0.000843 | 0.000761 | 17,249,243.00 |
| 05 5월(5) 2024 | 0.000776 | 0.00001 | 1.31% | 0.000765 | 0.000826 | 0.000762 | 17,512,784.00 |
| 04 5월(5) 2024 | 0.000766 | 0.000016 | 2.14% | 0.000749 | 0.000768 | 0.000746 | 17,851,242.00 |
| 03 5월(5) 2024 | 0.000749 | 0.00000700 | 0.94% | 0.000742 | 0.000766 | 0.000738 | 18,187,367.00 |
| 02 5월(5) 2024 | 0.000742 | -0.00004 | -5.11% | 0.000783 | 0.000809 | 0.000736 | 18,362,121.00 |
| 01 5월(5) 2024 | 0.000782 | -0.00000500 | -0.64% | 0.000787 | 0.000789 | 0.000779 | 16,979,358.00 |
| 30 4월(4) 2024 | 0.000787 | -0.00003 | -3.67% | 0.000818 | 0.000818 | 0.000782 | 16,627,115.00 |
| 29 4월(4) 2024 | 0.000817 | -0.00001 | -1.21% | 0.000826 | 0.00083 | 0.000814 | 9,851,977.00 |
| 28 4월(4) 2024 | 0.000827 | -0.000054 | -6.13% | 0.000881 | 0.000882 | 0.00078 | 14,515,384.00 |
| 27 4월(4) 2024 | 0.000881 | -0.000032 | -3.50% | 0.000913 | 0.000915 | 0.000881 | 15,739,794.00 |
| 26 4월(4) 2024 | 0.000913 | 0.00000400 | 0.44% | 0.000909 | 0.000925 | 0.000897 | 14,983,199.00 |
| 25 4월(4) 2024 | 0.000909 | 0.000032 | 3.65% | 0.000877 | 0.000915 | 0.00087 | 15,310,554.00 |
| 24 4월(4) 2024 | 0.000877 | -0.00000010 | -0.01% | 0.000876 | 0.000896 | 0.00087 | 14,687,570.00 |
| 23 4월(4) 2024 | 0.000877 | -0.00000200 | -0.23% | 0.000877 | 0.000882 | 0.000873 | 15,201,492.00 |
| 22 4월(4) 2024 | 0.000878 | 0.00000600 | 0.69% | 0.000872 | 0.000896 | 0.00087 | 15,090,820.00 |
| 21 4월(4) 2024 | 0.000872 | 0.000025 | 2.95% | 0.000847 | 0.000874 | 0.000845 | 15,975,979.00 |
| 20 4월(4) 2024 | 0.000847 | -0.00000400 | -0.47% | 0.00085 | 0.000851 | 0.000843 | 14,020,884.00 |
| 19 4월(4) 2024 | 0.000851 | -0.00000400 | -0.47% | 0.000854 | 0.000885 | 0.000825 | 14,334,224.00 |
