Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSDT | 게이트아이오 (Gate.io) | 1,022,780,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012 | 0.16% | 7.46 | 7.45 | 7.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.44 | 7.61 | 7.36 | 7.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:32:22 | 5.20 | 7.46 | UST |
AXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 7.44 | 0.150 | 2.00% | 7.30 | 7.47 | 7.08 | 13,705.00 |
| 27 4월(4) 2024 | 7.30 | -0.080 | -1.12% | 7.37 | 7.39 | 7.16 | 15,517.00 |
| 26 4월(4) 2024 | 7.38 | -0.060 | -0.74% | 7.50 | 7.60 | 7.16 | 16,725.00 |
| 25 4월(4) 2024 | 7.44 | -0.280 | -3.68% | 7.71 | 8.37 | 7.43 | 21,639.00 |
| 24 4월(4) 2024 | 7.72 | -0.040 | -0.53% | 7.77 | 7.83 | 7.55 | 17,998.00 |
| 23 4월(4) 2024 | 7.76 | 0.190 | 2.55% | 7.57 | 7.86 | 7.56 | 20,599.00 |
| 22 4월(4) 2024 | 7.57 | -0.100 | -1.25% | 7.63 | 7.82 | 7.44 | 23,732.00 |
| 21 4월(4) 2024 | 7.66 | 0.760 | 11.02% | 6.97 | 7.67 | 6.85 | 17,080.00 |
| 20 4월(4) 2024 | 6.90 | -0.170 | -2.36% | 7.03 | 7.14 | 6.50 | 14,170.00 |
| 19 4월(4) 2024 | 7.07 | 0.160 | 2.37% | 6.95 | 7.12 | 6.74 | 14,075.00 |
| 18 4월(4) 2024 | 6.91 | -0.130 | -1.82% | 7.01 | 7.12 | 6.62 | 15,842.00 |
| 17 4월(4) 2024 | 7.03 | 0.090 | 1.31% | 6.89 | 7.09 | 6.62 | 14,235.00 |
| 16 4월(4) 2024 | 6.94 | -0.410 | -5.56% | 7.25 | 7.53 | 6.72 | 13,608.00 |
| 15 4월(4) 2024 | 7.35 | 0.280 | 4.02% | 6.99 | 7.39 | 6.57 | 14,698.00 |
| 14 4월(4) 2024 | 7.07 | -0.950 | -11.87% | 8.00 | 8.00 | 6.39 | 22,469.00 |
| 13 4월(4) 2024 | 8.02 | -1.51 | -15.87% | 9.54 | 9.68 | 7.76 | 14,834.00 |
| 12 4월(4) 2024 | 9.53 | -0.140 | -1.47% | 9.68 | 9.79 | 9.43 | 11,880.00 |
| 11 4월(4) 2024 | 9.68 | -0.200 | -2.00% | 9.90 | 9.96 | 9.30 | 15,100.00 |
| 10 4월(4) 2024 | 9.87 | -0.580 | -5.59% | 10.45 | 10.49 | 9.87 | 15,900.00 |
| 09 4월(4) 2024 | 10.46 | 0.660 | 6.73% | 9.81 | 10.54 | 9.59 | 17,394.00 |
| 08 4월(4) 2024 | 9.80 | 0.020 | 0.20% | 9.72 | 9.88 | 9.67 | 9,191.00 |
| 07 4월(4) 2024 | 9.78 | 0.170 | 1.79% | 9.58 | 9.79 | 9.54 | 9,891.00 |
| 06 4월(4) 2024 | 9.61 | -0.120 | -1.21% | 9.75 | 9.78 | 9.23 | 14,885.00 |
| 05 4월(4) 2024 | 9.72 | 0.190 | 1.99% | 9.52 | 9.93 | 9.27 | 13,330.00 |
| 04 4월(4) 2024 | 9.53 | 0.060 | 0.62% | 9.48 | 9.85 | 9.17 | 16,366.00 |
| 03 4월(4) 2024 | 9.47 | -0.810 | -7.85% | 10.25 | 10.25 | 9.46 | 18,091.00 |
| 02 4월(4) 2024 | 10.28 | -0.740 | -6.75% | 11.03 | 11.10 | 9.97 | 15,413.00 |
| 01 4월(4) 2024 | 11.03 | 0.220 | 2.07% | 10.81 | 11.03 | 10.76 | 11,783.00 |
| 31 3월(3) 2024 | 10.80 | -0.330 | -2.96% | 11.15 | 11.37 | 10.73 | 13,284.00 |
| 30 3월(3) 2024 | 11.13 | -0.080 | -0.72% | 11.18 | 11.42 | 10.78 | 22,117.00 |
| 29 3월(3) 2024 | 11.21 | 0.330 | 2.99% | 10.91 | 11.40 | 10.73 | 17,749.00 |
