Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOETH | 게이트아이오 (Gate.io) | 221,118,708 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000130 | -2.28% | 0.000056 | 0.000056 | 0.000056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000057 | 0.000058 | 0.000056 | 0.000057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:49:16 | 26.66 | 0.000056 | ETH |
AUDIOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000056 | 33,242.00 |
| 27 4월(4) 2024 | 0.000059 | -0.00000100 | -1.68% | 0.00006 | 0.00006 | 0.000058 | 30,361.00 |
| 26 4월(4) 2024 | 0.00006 | 0.00000040 | 0.67% | 0.000059 | 0.00006 | 0.000058 | 29,993.00 |
| 25 4월(4) 2024 | 0.000059 | -0.00000300 | -4.83% | 0.000062 | 0.000063 | 0.000059 | 44,621.00 |
| 24 4월(4) 2024 | 0.000062 | 0.00000010 | 0.16% | 0.000062 | 0.000063 | 0.000061 | 37,825.00 |
| 23 4월(4) 2024 | 0.000062 | 0.00000080 | 1.31% | 0.000061 | 0.000062 | 0.000061 | 41,072.00 |
| 22 4월(4) 2024 | 0.000061 | -0.00000090 | -1.45% | 0.000062 | 0.000062 | 0.000061 | 25,954.00 |
| 21 4월(4) 2024 | 0.000062 | 0.00000200 | 3.31% | 0.00006 | 0.000062 | 0.00006 | 31,316.00 |
| 20 4월(4) 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.000061 | 0.000058 | 28,159.00 |
| 19 4월(4) 2024 | 0.000059 | 0.00000080 | 1.37% | 0.000059 | 0.000059 | 0.000058 | 38,010.00 |
| 18 4월(4) 2024 | 0.000059 | -0.00000010 | -0.17% | 0.000059 | 0.000059 | 0.000057 | 40,182.00 |
| 17 4월(4) 2024 | 0.000059 | 0.00000100 | 1.74% | 0.000057 | 0.000059 | 0.000057 | 39,912.00 |
| 16 4월(4) 2024 | 0.000058 | -0.00000200 | -3.33% | 0.00006 | 0.000061 | 0.000057 | 32,412.00 |
| 15 4월(4) 2024 | 0.00006 | 0.00000200 | 3.45% | 0.000058 | 0.000061 | 0.000057 | 40,729.00 |
| 14 4월(4) 2024 | 0.000058 | -0.00000800 | -12.20% | 0.000066 | 0.000066 | 0.000053 | 48,838.00 |
| 13 4월(4) 2024 | 0.000066 | -0.00000900 | -12.11% | 0.000075 | 0.000075 | 0.000061 | 41,084.00 |
| 12 4월(4) 2024 | 0.000074 | -0.00000090 | -1.20% | 0.000075 | 0.000076 | 0.000073 | 37,803.00 |
| 11 4월(4) 2024 | 0.000075 | -0.00000300 | -3.84% | 0.000078 | 0.000079 | 0.000075 | 37,209.00 |
| 10 4월(4) 2024 | 0.000078 | -0.00000070 | -0.89% | 0.000079 | 0.00008 | 0.000077 | 31,989.00 |
| 09 4월(4) 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.000081 | 0.000078 | 22,832.00 |
| 08 4월(4) 2024 | 0.000081 | 0.00000040 | 0.50% | 0.000081 | 0.000083 | 0.00008 | 23,534.00 |
| 07 4월(4) 2024 | 0.000081 | -0.00000050 | -0.62% | 0.000081 | 0.000081 | 0.00008 | 7,305.00 |
| 06 4월(4) 2024 | 0.000081 | -0.00000070 | -0.86% | 0.000082 | 0.000083 | 0.00008 | 22,706.00 |
| 05 4월(4) 2024 | 0.000082 | 0.00000200 | 2.51% | 0.00008 | 0.000082 | 0.000079 | 18,322.00 |
| 04 4월(4) 2024 | 0.00008 | -0.00000070 | -0.87% | 0.000081 | 0.000083 | 0.000079 | 16,061.00 |
| 03 4월(4) 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.000077 | 29,549.00 |
| 02 4월(4) 2024 | 0.000081 | -0.00000200 | -2.41% | 0.000083 | 0.000084 | 0.00008 | 32,492.00 |
| 01 4월(4) 2024 | 0.000083 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000083 | 31,681.00 |
| 31 3월(3) 2024 | 0.000084 | -0.00000400 | -4.55% | 0.000088 | 0.000089 | 0.000084 | 37,277.00 |
| 30 3월(3) 2024 | 0.000088 | 0.00000070 | 0.80% | 0.000087 | 0.000089 | 0.000085 | 40,044.00 |
| 29 3월(3) 2024 | 0.000087 | 0.00000500 | 6.04% | 0.000083 | 0.00009 | 0.000081 | 49,135.00 |
