ARC Governance TokenARCX

US$ 0.196314

-0.001269

(

-0.64%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1771

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

08:53:01

볼륨(24시간)

$ 348

마지막 거래 규모

176.62

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.075262

완전히 희석된 시가총액

US$ 18,615,100

창세기 날짜

08/09/2020

일 범위 0.196206-0.198669

52주 범위 0.050141-0.41259

순환 공급량 36,330,627 / 94,822,921

38.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06075	Gate.io	103.37	/cdn/crypto/logos/exchanges/GATE.png	$ 6.28	1735892212	ARCX/USDT	https://gate.io/trade/ARCX_USDT	USDT	1	https://gate.io/trade/ARCX_USDT	100	최근에
1.904E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735888318	ARCX/ETH	https://gate.io/trade/ARCX_ETH	ETH	2	https://gate.io/trade/ARCX_ETH	0	1 시간 전
5.634E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	ARCX/ETH	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	3	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	8 시간s 전
5.723E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	ARCX/ETH	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	4	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	8 시간s 전
0.03849	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	ARCX/USDT	https://exchange.latoken.com/exchange/ARCX-USDT	USDT	5	https://exchange.latoken.com/exchange/ARCX-USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.19064056	0.00567379	2.97617149257	0.18887101	0.19977505	0	CX
4	0.21687308	-0.02055873	-9.47961360626	0.06623696	0.23492915	90.34285714	CX
12	0.07766656	0.11864779	152.765604657	0.05415115	0.23492915	6494.2932682	CX
26	0.07211769	0.12419666	172.213863201	0.05014122	0.23492915	40385.0330466	CX
52	0.09793239	0.09838196	100.459061604	0.05014122	0.41258962	63471.6090965	CX
156	0.25565415	-0.0593398	-23.2109668472	0.02134313	0.501396	42789.3543788	CX
260	12885.94514	-12885.7488257	-99.9984765235	0.02134313	26087.32728	34051.7195626	CX

ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.19724777	0.00547863	2.86	0.19064056	0.19977505	0.18961329	0
1735775400	0.19176914	0.00102785	0.54	0.19090668	0.19267337	0.18953774	0
1735689000	0.19074129	-0.001164	-0.61	0.19207074	0.19700168	0.18961901	0
1735602600	0.19190535	-9.8E-5	-0.05	0.19064056	0.1963298	0.18887101	0
1735516200	0.19200378	-0.002301	-1.18	0.19428554	0.1949145	0.19018788	0
1735429800	0.19430443	0.00399637	2.10	0.19054499	0.19487215	0.19022221	0
1735343400	0.19030806	-0.000262	-0.14	0.19064056	0.1963298	0.18915258	0
1735257000	0.19057017	-0.009281	-4.64	0.20066039	0.20091965	0.18901123	0
1735170600	0.19985116	-8.5E-5	-0.04	0.19954784	0.20263368	0.19699481	0
1735084200	0.19993643	0.00444562	2.27	0.19545246	0.20218615	0.19220638	0
1734997800	0.19549081	0.00817245	4.36	0.19559153	0.19761061	0.18709574	0
1734911400	0.18731836	-0.003504	-1.84	0.19166842	0.19414819	0.18586415	0
1734825000	0.19082256	-0.007538	-3.80	0.19879985	0.20334849	0.18845266	0
1734738600	0.19836032	0.00147024	0.75	0.19559153	0.19968977	0.1783012	0
1734652200	0.19689008	-0.010615	-5.12	0.20710621	0.21267068	0.19089295	0
1734565800	0.2075051	-0.014538	-6.55	0.22248963	0.22335896	0.20733055	0
1734479400	0.22204324	-0.006683	-2.92	0.22754476	0.23126871	0.2203292	0
1734393000	0.22872656	0.0025021	1.11	0.06653123	0.23492915	0.06623696	0
1734306600	0.22622446	0.00500018	2.26	0.22159513	0.22622446	0.21949708	0
1734220200	0.22122428	-0.002118	-0.95	0.22378646	0.22565789	0.21893279	0
1734133800	0.22334236	0.00141129	0.64	0.222449	0.22683911	0.22067372	0
1734047400	0.22193107	0.00248836	1.13	0.21940894	0.22805754	0.21757586	0
1733961000	0.21944271	0.0122993	5.94	0.208098	0.22037899	0.20401293	0
1733874600	0.20714341	-0.005199	-2.45	0.21165943	0.21608502	0.20137863	0
1733788200	0.21234275	0.13631204	179.29	0.06653123	0.22551653	0.06623696	0
1733701800	0.07603071	-0.000274	-0.36	0.07622759	0.07640847	0.07492259	0
1733615400	0.0763047	-0.153572	-66.81	0.22915178	0.23023171	0.07025641	2529
1733529000	0.22987631	0.15595552	210.98	0.21687308	0.23418516	0.21678208	0
1733442600	0.07392079	-0.000846	-1.13	0.07474662	0.07707765	0.07294209	0
1733356200	0.07476631	-0.132518	-63.93	0.20721094	0.21182826	0.07143064	218
1733269800	0.20728477	-0.00101	-0.48	0.20815123	0.21005527	0.20146791	0
1733183400	0.2082943	-0.00418	-1.97	0.21230555	0.21513386	0.20453429	0
1733097000	0.21247438	0.00046242	0.22	0.21262432	0.21429372	0.20963406	0
1733010600	0.21201196	0.00626897	3.05	0.2052634	0.21368422	0.20466478	0
1732924200	0.20574299	0.00080408	0.39	0.20496294	0.20879678	0.20260335	0
1732837800	0.20493891	-0.004849	-2.31	0.20894901	0.2093874	0.2023607	0
1732751400	0.20978743	0.08745017	71.48	0.19080024	0.21080956	0.18894656	0
1732665000	0.12233726	-0.003248	-2.59	0.1255305	0.12732132	0.11969352	0
1732578600	0.12558567	0.01102292	9.62	0.06653123	0.13015081	0.06623696	2863
1732492200	0.11456275	0.02604123	29.42	0.19548222	0.19760717	0.069557	2196
1732405800	0.08852152	0.00199052	2.30	0.08669942	0.09109146	0.08649586	0
1732319400	0.086531	0.00695085	8.73	0.07932939	0.08926676	0.078993	76
1732233000	0.07958015	-0.108872	-57.77	0.18836702	0.19276171	0.07928174	578
1732146600	0.18845216	0.10168282	117.19	0.08677658	0.21920698	0.08345817	4107
1732060200	0.08676934	0.0050324	6.16	0.0816864	0.1069132	0.07931429	3925
1731973800	0.08173694	-0.005963	-6.80	0.06653123	0.17977774	0.06623696	80413
1731887400	0.0876996	6.1E-5	0.07	0.08788837	0.0899325	0.08545035	102
1731801000	0.08763871	-0.000643	-0.73	0.08800958	0.09017116	0.0807534	265
1731714600	0.08828137	0.01785402	25.35	0.07076681	0.08889969	0.07014477	529
1731628200	0.07042735	0.00148141	2.15	0.06887623	0.07440386	0.06816172	225
1731541800	0.06894594	-0.001821	-2.57	0.07064756	0.07548407	0.06738074	411
1731455400	0.0707673	0.00344566	5.12	0.06714855	0.07169165	0.06438757	294
1731369000	0.06732164	0.00887482	15.18	0.05837952	0.07065955	0.05830029	802
1731282600	0.05844682	-0.001548	-2.58	0.05959761	0.06251748	0.05435466	2992
1731196200	0.05999435	-0.000227	-0.38	0.06026449	0.06398313	0.05852562	2101
1731109800	0.06022114	0.00084034	1.42	0.06000678	0.06104284	0.05840768	3973
1731023400	0.0593808	9.8E-5	0.17	0.05904916	0.0625329	0.05776758	2520
1730937000	0.05928275	-0.003463	-5.52	0.06272528	0.06567321	0.05814745	2581
1730850600	0.0627457	0.00504246	8.74	0.05807806	0.06379443	0.05575105	528
1730764200	0.05770324	-0.00417	-6.74	0.06653123	0.07162068	0.0549913	81205
1730677800	0.06187355	-0.001125	-1.79	0.06317453	0.06318163	0.05526657	2961
1730591400	0.062999	-0.005529	-8.07	0.06862861	0.06866109	0.06272366	93
1730505000	0.06852819	0.0033465	5.13	0.06528111	0.06885075	0.06333044	1164
1730418600	0.06518169	0.00463827	7.66	0.06053249	0.06892665	0.06048788	4969
1730332200	0.06054342	-0.014815	-19.66	0.07534755	0.07705211	0.05415115	4092
1730245800	0.07535871	-0.000265	-0.35	0.07560204	0.07743128	0.07300776	2579
1730159400	0.07562415	0.00292335	4.02	0.06653123	0.07569019	0.06623696	81188
1730073000	0.0727008	0.0004966	0.69	0.07211742	0.07318526	0.07094434	2901
1729986600	0.0722042	0.00585352	8.82	0.06699093	0.0741888	0.06676523	2310
1729900200	0.06635068	-0.011418	-14.68	0.07290338	0.07454767	0.06614311	3252
1729813800	0.07776829	0.00649884	9.12	0.07119767	0.07855319	0.06601848	688
1729727400	0.07126945	0.00115319	1.64	0.07003366	0.0713093	0.06541099	208
1729641000	0.07011626	-0.000383	-0.54	0.07059374	0.07165072	0.06842902	4051
1729554600	0.07049908	-0.001639	-2.27	0.07232893	0.07277164	0.06999067	4100
1729468200	0.07213759	0.00078485	1.10	0.07140878	0.07276072	0.07070315	135
1729381800	0.07135274	0.00174982	2.51	0.06516111	0.07231096	0.06502296	369
1729295400	0.06960292	0.00294599	4.42	0.06653123	0.15154332	0.0650135	80117
1729209000	0.06665693	0.00296732	4.66	0.06653123	0.07162068	0.06623696	80027
1729122600	0.06368961	-0.001956	-2.98	0.06585892	0.07241806	0.06325895	166
1729036200	0.0656459	-0.001744	-2.59	0.06741089	0.0755361	0.06553193	287
1728949800	0.06739012	-0.005462	-7.50	0.06653123	0.07536626	0.06623696	79979
1728863400	0.0728524	-0.00152	-2.04	0.07444467	0.07454376	0.0708665	129
1728777000	0.07437199	0.00128138	1.75	0.07324166	0.07471133	0.06863633	133
1728690600	0.07309061	-0.004588	-5.91	0.07766656	0.07992542	0.07042277	293
1728604200	0.07767895	0.00992161	14.64	0.06784146	0.07770177	0.06667474	153
1728517800	0.06775734	-0.008158	-10.75	0.07581184	0.07674111	0.06579966	465
1728431400	0.0759151	0.00454984	6.38	0.07141671	0.07651128	0.07130529	1357
1728345000	0.07136526	0.00498239	7.51	0.06653123	0.14301777	0.06623696	81378
1728258600	0.06638287	-0.006968	-9.50	0.07320506	0.07453709	0.06578153	39
1728172200	0.07335053	0.00241223	3.40	0.07109871	0.07347505	0.06794996	703
1728085800	0.0709383	0.0094085	15.29	0.06157195	0.07576365	0.06127114	1638
1727999400	0.0615298	-0.0026	-4.05	0.06653123	0.07162068	0.06057633	79725