API3 Historical Data - API3ETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
API3 (게이트아이오 (Gate.io):API3ETH)
API3 (게이트아이오 (Gate.io):API3ETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
API3	API3ETH	게이트아이오 (Gate.io)	224,216,941	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000500	0.69%	0.000729	0.000728	0.00073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000724	0.000733	0.000715	0.000724	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	22:24:26	4.77	0.000729	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.72	2,384.43	API3	API3EUR	API3GBP	API3BTC

API3ETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

API3ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000724	0.00000600	0.84%	0.000717	0.000729	0.00071	3,271.00
01 5월(5) 2024	0.000718	-0.000012	-1.64%	0.000726	0.000737	0.000706	3,010.00
30 4월(4) 2024	0.00073	0.00000100	0.14%	0.000731	0.000745	0.000716	2,580.00
29 4월(4) 2024	0.000729	-0.000023	-3.06%	0.00075	0.000765	0.000728	2,802.00
28 4월(4) 2024	0.000752	-0.00000900	-1.18%	0.000761	0.000768	0.000739	2,976.00
27 4월(4) 2024	0.000761	-0.000022	-2.81%	0.000783	0.000786	0.000755	2,453.00
26 4월(4) 2024	0.000783	0.00000100	0.13%	0.000785	0.000803	0.000759	1,866.00
25 4월(4) 2024	0.000782	-0.000017	-2.13%	0.000799	0.000829	0.000781	2,496.00
24 4월(4) 2024	0.000799	-0.00000600	-0.75%	0.000803	0.000821	0.000795	1,799.00
23 4월(4) 2024	0.000805	0.00001	1.26%	0.000796	0.000821	0.000794	2,135.00
22 4월(4) 2024	0.000795	-0.00002	-2.45%	0.000816	0.000816	0.00079	1,752.00
21 4월(4) 2024	0.000815	0.000045	5.84%	0.000772	0.000818	0.000772	2,162.00
20 4월(4) 2024	0.00077	0.000016	2.12%	0.000753	0.000788	0.000736	2,185.00
19 4월(4) 2024	0.000754	0.00	0.00%	0.000755	0.000758	0.000724	2,274.00
18 4월(4) 2024	0.000754	0.000011	1.48%	0.000744	0.000769	0.000719	2,449.00
17 4월(4) 2024	0.000743	0.00002	2.77%	0.000721	0.000753	0.000716	2,233.00
16 4월(4) 2024	0.000723	-0.000041	-5.37%	0.000757	0.000778	0.000707	2,357.00
15 4월(4) 2024	0.000764	0.000016	2.14%	0.000745	0.000781	0.000726	3,350.00
14 4월(4) 2024	0.000748	-0.000047	-5.91%	0.000792	0.000818	0.000659	5,251.00
13 4월(4) 2024	0.000795	-0.000112	-12.35%	0.000906	0.000916	0.000767	4,104.00
12 4월(4) 2024	0.000907	-0.00000600	-0.66%	0.000911	0.000918	0.000889	2,591.00
11 4월(4) 2024	0.000913	-0.000015	-1.62%	0.000928	0.000937	0.000896	2,709.00
10 4월(4) 2024	0.000928	-0.00001	-1.07%	0.000939	0.000944	0.000923	2,253.00
09 4월(4) 2024	0.000938	-0.000046	-4.67%	0.000983	0.000993	0.000936	1,415.00
08 4월(4) 2024	0.000984	0.000023	2.39%	0.000961	0.001036	0.000961	1,566.00
07 4월(4) 2024	0.000961	0.00000900	0.95%	0.000952	0.000965	0.000947	1,833.00
06 4월(4) 2024	0.000952	-0.000017	-1.75%	0.000969	0.000971	0.000941	1,514.00
05 4월(4) 2024	0.000969	0.00000300	0.31%	0.000963	0.000978	0.000956	1,357.00
04 4월(4) 2024	0.000966	-0.000031	-3.11%	0.000994	0.001012	0.000948	1,533.00
03 4월(4) 2024	0.000997	0.000022	2.26%	0.000976	0.001022	0.00095	2,280.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관