Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped ANC Token | ANCETH | 게이트아이오 (Gate.io) | 3,836,616 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 2.21% | 0.00000324 | 0.00000322 | 0.00000327 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000330 | 0.00000335 | 0.00000305 | 0.00000317 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:12:20 | 365.25 | 0.00000324 | ETH |
ANCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00000317 | -0.00000024 | -7.04% | 0.00000341 | 0.00000355 | 0.00000290 | 799,172.00 |
| 27 6월(6) 2024 | 0.00000341 | 0.00000011 | 3.33% | 0.00000328 | 0.00000370 | 0.00000321 | 895,803.00 |
| 26 6월(6) 2024 | 0.00000330 | -0.00000024 | -6.78% | 0.00000353 | 0.00000358 | 0.00000319 | 813,929.00 |
| 25 6월(6) 2024 | 0.00000354 | 0.00000025 | 7.60% | 0.00000329 | 0.00000377 | 0.00000314 | 810,810.00 |
| 24 6월(6) 2024 | 0.00000329 | -0.00000005 | -1.50% | 0.00000333 | 0.00000365 | 0.00000313 | 853,008.00 |
| 23 6월(6) 2024 | 0.00000334 | -0.00000039 | -10.46% | 0.00000372 | 0.00000375 | 0.00000312 | 833,160.00 |
| 22 6월(6) 2024 | 0.00000373 | 0.00000001 | 0.27% | 0.00000371 | 0.00000377 | 0.00000368 | 783,035.00 |
| 21 6월(6) 2024 | 0.00000372 | 0.00000004 | 1.09% | 0.00000369 | 0.00000375 | 0.00000353 | 729,163.00 |
| 20 6월(6) 2024 | 0.00000368 | 0.00000005 | 1.38% | 0.00000362 | 0.00000382 | 0.00000323 | 816,652.00 |
| 19 6월(6) 2024 | 0.00000363 | 0.00000013 | 3.71% | 0.00000349 | 0.00000364 | 0.00000338 | 838,820.00 |
| 18 6월(6) 2024 | 0.00000350 | 0.00000001 | 0.29% | 0.00000349 | 0.00000362 | 0.00000342 | 795,428.00 |
| 17 6월(6) 2024 | 0.00000349 | 0.00000012 | 3.56% | 0.00000337 | 0.00000352 | 0.00000336 | 839,677.00 |
| 16 6월(6) 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000351 | 0.00000360 | 0.00000334 | 807,774.00 |
| 15 6월(6) 2024 | 0.00000351 | -0.00000030 | -7.87% | 0.00000375 | 0.00000381 | 0.00000341 | 700,673.00 |
| 14 6월(6) 2024 | 0.00000381 | 0.00000003 | 0.79% | 0.00000377 | 0.00000391 | 0.00000345 | 587,690.00 |
| 13 6월(6) 2024 | 0.00000378 | 0.00000021 | 5.88% | 0.00000355 | 0.00000390 | 0.00000322 | 781,792.00 |
| 12 6월(6) 2024 | 0.00000357 | -0.00000009 | -2.46% | 0.00000366 | 0.00000385 | 0.00000342 | 778,138.00 |
| 11 6월(6) 2024 | 0.00000366 | 0.00000007 | 1.95% | 0.00000359 | 0.00000370 | 0.00000358 | 758,054.00 |
| 10 6월(6) 2024 | 0.00000359 | -0.00000006 | -1.64% | 0.00000364 | 0.00000375 | 0.00000358 | 574,009.00 |
| 09 6월(6) 2024 | 0.00000365 | -0.00000005 | -1.35% | 0.00000373 | 0.00000379 | 0.00000359 | 662,166.00 |
| 08 6월(6) 2024 | 0.00000370 | 0.00000006 | 1.65% | 0.00000364 | 0.00000382 | 0.00000359 | 658,803.00 |
| 07 6월(6) 2024 | 0.00000364 | 0.00000006 | 1.68% | 0.00000356 | 0.00000372 | 0.00000356 | 681,836.00 |
| 06 6월(6) 2024 | 0.00000358 | -0.00000002 | -0.56% | 0.00000364 | 0.00000377 | 0.00000357 | 631,248.00 |
| 05 6월(6) 2024 | 0.00000360 | -0.00000007 | -1.91% | 0.00000369 | 0.00000377 | 0.00000358 | 275,849.00 |
| 04 6월(6) 2024 | 0.00000367 | -0.00000002 | -0.54% | 0.00000369 | 0.00000395 | 0.00000365 | 616,621.00 |
| 03 6월(6) 2024 | 0.00000369 | 0.00000005 | 1.37% | 0.00000364 | 0.00000394 | 0.00000354 | 540,193.00 |
| 02 6월(6) 2024 | 0.00000364 | -0.00000021 | -5.45% | 0.00000383 | 0.00000392 | 0.00000354 | 320,355.00 |
| 01 6월(6) 2024 | 0.00000385 | -0.00000022 | -5.41% | 0.00000407 | 0.00000410 | 0.00000369 | 569,859.00 |
| 31 5월(5) 2024 | 0.00000407 | 0.00000007 | 1.75% | 0.00000400 | 0.00000432 | 0.00000373 | 472,990.00 |
| 30 5월(5) 2024 | 0.00000400 | -0.00000006 | -1.48% | 0.00000403 | 0.00000418 | 0.00000391 | 268,332.00 |
| 29 5월(5) 2024 | 0.00000406 | 0.00000010 | 2.53% | 0.00000396 | 0.00000410 | 0.00000394 | 497,170.00 |
