Wrapped ANC TokenANC

US$ 0.010965

-0.000059

(

-0.54%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 673

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010869

교환

GATE

매도

US$ 0.011134

마지막 거래 시간

00:54:39

볼륨(24시간)

$ 1,773

마지막 거래 규모

1,050.60

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010919

완전히 희석된 시가총액

US$ 49,955

창세기 날짜

17/03/2021

일 범위 0.010827-0.011076

52주 범위 0.0086-0.031801

순환 공급량 350,389,360 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.010911	Gate.io	4464.2	/cdn/crypto/logos/exchanges/GATE.png	$ 48.72	1730769022	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	73.803824864	58 분s 전
4.55E-6	Gate.io	1584.538	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007194	1730771019	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	2	https://gate.io/trade/ANC_ETH	26.196175136	24 분s 전
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730764931	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	3	https://trade.kucoin.com/ANC-USDT	0	2 시간s 전
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	4	https://www.lbank.info/exchange/anc/usdt	0	1 일 전
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730764929	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.005668	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01113001	-0.00016497	-1.48220891086	0.01052632	0.01383731	1202587.82797	CX
4	0.01277727	-0.00181223	-14.1832331946	0.01052632	0.01383731	1439354.32935	CX
12	0.01220011	-0.00123507	-10.1234333133	0.0085995	0.01495924	1174717.89007	CX
26	0.01713816	-0.00617312	-36.0197360744	0.0085995	0.01949239	3224386.18376	CX
52	0.00945813	0.00150691	15.9324306179	0.0085995	0.03180061	1984750.71537	CX
156	3.47072085	-3.45975581	-99.6840702415	0.00478714	6.19010284	3219553.5354	CX
260	0	0	0	0	6.339801	1931270.20823	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730764200	0.01100476	0.00029115	2.72	0.01373193	0.01383731	0.01052632	8271153
1730677800	0.01071361	-0.000304	-2.76	0.01104868	0.01124969	0.01066983	25930
1730591400	0.01101798	-6.0E-6	-0.05	0.01109022	0.01121769	0.01095538	25660
1730505000	0.01102377	-0.000155	-1.39	0.01117015	0.01122002	0.01078349	31826
1730418600	0.01117832	-4.7E-5	-0.42	0.01122351	0.01135798	0.01096808	27004
1730332200	0.01122553	-0.000105	-0.93	0.01132847	0.01133454	0.01092059	21901
1730245800	0.01133015	0.00019688	1.77	0.01113001	0.0116357	0.01084323	14638
1730159400	0.01113327	-0.00047	-4.05	0.01373193	0.01383731	0.01099749	8271424
1730073000	0.01160305	0.00032115	2.85	0.01126834	0.01168037	0.01120435	18792
1729986600	0.0112819	0.00034816	3.18	0.01103924	0.01150418	0.01100205	17020
1729900200	0.01093374	-0.000787	-6.71	0.01174061	0.01174593	0.01082805	12728
1729813800	0.01172093	-0.00041	-3.38	0.01211821	0.01211951	0.01128807	23148
1729727400	0.01213043	0.00016896	1.41	0.01194738	0.01218218	0.01108113	33130
1729641000	0.01196147	9.6E-5	0.81	0.01188132	0.01218296	0.01166798	26516
1729554600	0.01186539	-0.000167	-1.39	0.01206398	0.01213782	0.01135574	27007
1729468200	0.01203206	0.00045777	3.96	0.01158338	0.01210934	0.01154846	20032
1729381800	0.01157429	-0.000475	-3.94	0.01204437	0.01251215	0.01136745	12856
1729295400	0.0120497	-0.000366	-2.95	0.01373193	0.01383731	0.01193543	8284443
1729209000	0.01241521	0.00038205	3.17	0.01373193	0.01383731	0.01238711	8256274
1729122600	0.01203316	0.00010935	0.92	0.0119625	0.01218865	0.01192573	219
1729036200	0.01192381	0.00059576	5.26	0.01133155	0.01217448	0.01125871	12985
1728949800	0.01132805	-0.00032	-2.75	0.01373193	0.01383731	0.01085281	8277742
1728863400	0.01164848	-0.000487	-4.01	0.01214714	0.01216331	0.01145366	1462
1728777000	0.01213529	0.00018475	1.55	0.01197524	0.01219066	0.0118845	1473
1728690600	0.01195054	0.0007276	6.48	0.01122115	0.01202948	0.01121126	2321
1728604200	0.01122294	-0.0005	-4.27	0.01173768	0.01192661	0.01097651	5080
1728517800	0.01172313	-0.001117	-8.70	0.01282219	0.01297936	0.01103721	5448
1728431400	0.01283966	0.00026578	2.11	0.01277727	0.01294049	0.01265676	191
1728345000	0.01257388	1.0E-5	0.08	0.01373193	0.01383731	0.00937125	8256763
1728258600	0.01256419	0.00014991	1.21	0.01238966	0.01286533	0.01216565	2627
1728172200	0.01241428	-0.000165	-1.31	0.01260804	0.01264623	0.01216004	396
1728085800	0.01257959	0.00033474	2.73	0.01225324	0.01271104	0.01219337	0
1727999400	0.01224485	0.00069873	6.05	0.01373193	0.01383731	0.01161547	8260220
1727913000	0.01154612	-0.001005	-8.01	0.01254548	0.01264409	0.01152051	35455
1727826600	0.01255157	-0.000135	-1.06	0.01272827	0.01299018	0.01133086	996
1727740200	0.01268681	-5.0E-5	-0.39	0.01276324	0.01281385	0.01181632	3505
1727653800	0.01273713	0.00032189	2.59	0.01241691	0.01495924	0.01212156	69326
1727567400	0.01241524	-0.000749	-5.69	0.01317204	0.0133107	0.01238903	563
1727481000	0.01316438	0.00033228	2.59	0.01282976	0.01331034	0.01276852	0
1727394600	0.0128321	-0.00025	-1.91	0.0131196	0.01345371	0.01275285	387
1727308200	0.01308242	0.00081554	6.65	0.01224798	0.01337137	0.01175883	4626
1727221800	0.01226688	0.00018804	1.56	0.01207565	0.01233928	0.01141151	740
1727135400	0.01207884	9.7E-5	0.81	0.01373193	0.01383731	0.01189144	8256150
1727049000	0.0119814	-0.000747	-5.87	0.01271307	0.01274097	0.01176366	1958
1726962600	0.01272877	0.00085119	7.17	0.01190153	0.01323075	0.0112782	19877
1726876200	0.01187758	0.00040594	3.54	0.01146373	0.0119564	0.01134762	4529
1726789800	0.01147164	-0.000232	-1.98	0.01183918	0.01214101	0.01127043	883
1726703400	0.0117033	0.00052876	4.73	0.0111851	0.0117292	0.01101041	28411
1726617000	0.01117454	-0.000171	-1.51	0.01131558	0.01147915	0.01105393	1528
1726530600	0.01134521	0.00070569	6.63	0.01065384	0.01134521	0.01035618	619
1726444200	0.01063952	-0.000504	-4.52	0.01114619	0.01119851	0.01059927	3592
1726357800	0.01114324	-1.9E-5	-0.17	0.01115948	0.0112032	0.0110314	4517
1726271400	0.01116272	-6.5E-5	-0.58	0.01121456	0.01199511	0.01108286	2469
1726185000	0.01122724	-0.000537	-4.56	0.01174735	0.01198078	0.01095206	797
1726098600	0.01176381	-0.000226	-1.88	0.0119727	0.01197355	0.01145277	0
1726012200	0.01199021	0.00013097	1.10	0.01182998	0.01203705	0.01165704	0
1725925800	0.01185924	0.00030612	2.65	0.01373193	0.01383731	0.0085995	8255672
1725839400	0.01155312	0.00015988	1.40	0.01139113	0.01168666	0.01126327	0
1725753000	0.01139324	0.00110316	10.72	0.01031804	0.01159193	0.01029068	201
1725666600	0.01029008	-0.000676	-6.16	0.01097444	0.01113913	0.00998538	0
1725580200	0.01096634	-0.000353	-3.12	0.01134086	0.01141665	0.0108792	0
1725493800	0.0113197	-1.4E-5	-0.12	0.0112026	0.01151957	0.01071113	0
1725407400	0.01133396	-0.000158	-1.37	0.01149039	0.01165195	0.0112834	339
1725321000	0.01149202	0.00033539	3.01	0.01373193	0.01383731	0.01117389	8256105
1725234600	0.01115663	-0.000372	-3.23	0.01152695	0.01154472	0.01104597	0
1725148200	0.01152815	-0.001233	-9.66	0.0127521	0.01278559	0.01106455	13598
1725061800	0.01276119	0.00090778	7.66	0.01184562	0.01282094	0.01174924	571
1724975400	0.01185341	0.00091181	8.33	0.01092013	0.01209893	0.01086704	327
1724889000	0.0109416	-0.000515	-4.50	0.01143281	0.01219219	0.01087564	1045
1724802600	0.01145643	-0.000269	-2.29	0.01173843	0.0118643	0.01064238	6241
1724716200	0.01172519	-0.000273	-2.28	0.01199464	0.01207448	0.01165929	8368
1724629800	0.01199792	0.0002635	2.25	0.01177424	0.0135184	0.0113447	17821
1724543400	0.01173442	-0.00043	-3.53	0.01217656	0.01262105	0.01141124	747
1724457000	0.01216463	0.00041064	3.49	0.01174853	0.01263075	0.01153646	6381
1724370600	0.01175399	0.00050192	4.46	0.01373193	0.01383731	0.0097875	8285585
1724284200	0.01125207	0.00018598	1.68	0.01105987	0.0115544	0.01056554	8952
1724197800	0.01106609	-0.000739	-6.26	0.01180757	0.01227153	0.0110609	18592
1724111400	0.0118048	-0.000967	-7.57	0.01373193	0.01383731	0.00965355	8264214
1724025000	0.01277227	7.0E-5	0.55	0.01269733	0.01302703	0.01263133	0
1723938600	0.01270224	0.00084214	7.10	0.01185371	0.01270224	0.01183168	269
1723852200	0.0118601	-0.000732	-5.81	0.01257106	0.01284392	0.01171309	380
1723765800	0.01259165	0.00052663	4.36	0.01207281	0.01307326	0.01191163	3046
1723679400	0.01206502	-0.00015	-1.23	0.01223217	0.01253953	0.01197066	0
1723593000	0.01221487	-5.7E-5	-0.46	0.01220011	0.01238062	0.01170906	334
1723506600	0.01227179	0.0002484	2.07	0.01373193	0.01383731	0.01178284	8270201
1723420200	0.01202339	-0.000593	-4.70	0.01263085	0.01304842	0.01198562	21667
1723333800	0.01261608	0.0002429	1.96	0.0123196	0.01343161	0.01227832	78152
1723247400	0.01237318	-0.001547	-11.11	0.0139354	0.01403069	0.012053	66028
1723161000	0.01392046	0.00174	14.29	0.01213053	0.01411633	0.01205284	0
1723074600	0.01218046	-0.000287	-2.30	0.01250426	0.01322401	0.01174069	3378
1722988200	0.01246698	0.00047739	3.98	0.01191889	0.01295201	0.01147086	37136
1722901800	0.01198959	-0.001093	-8.35	0.01373193	0.01383731	0.00887512	8319823
1722815400	0.01308261	0.00017465	1.35	0.01289016	0.01592441	0.01224762	35269
1722729000	0.01290796	-0.00049	-3.66	0.01340624	0.01382613	0.01270088	58171