ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Janus Henderson B BBB CLO ETF

Janus Henderson B BBB CLO ETF (JBBB)

49.4499
-0.0001
( 0.00% )
업데이트: 01:38:51

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
49.4499
매수가
-
매도가
-
거래량
169,759
49.4401 일간 변동폭 49.49
48.12 52주 범위 49.70
전일 종가
49.45
개장가
49.46
최근 거래 시간
25
@
49.4498
마지막 거래 시간
01:38:57
평균 볼륨(3m)
623,143
재정 규모
US$ 8,397,238
VWAP
49.4656

JBBB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1701-0.34280532043549.6249.749.29118605449.48425223SP
40.21990.44667885435749.2349.749.1689109449.38478169SP
120.16990.3447646103949.2849.74962314349.32063969SP
260.80991.6650904605348.6449.748.344644503549.17727643SP
521.14992.3807453416148.349.748.1236080949.05840021SP
156-0.7501-1.4942231075750.250.4543.3313607548.82220873SP
260-0.6401-1.277899780450.0950.4543.3313386848.83043515SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QNTMQuantum Biopharma Ltd
US$ 17.37
(102.45%)
22.54M
APPSDigital Turbine Inc
US$ 4.5688
(79.87%)
79.32M
LTRYLottery com Inc
US$ 0.881
(79.83%)
142.21M
INVZWInnoviz Technologies Ltd
US$ 0.1538
(69.76%)
144.93k
LIPOLipella Pharmaceuticals Inc
US$ 4.12
(59.69%)
70.5M
RETOReTo Eco Solutions Inc
US$ 0.4604
(-42.45%)
549.24k
AVGRAvinger Inc
US$ 0.3801
(-32.11%)
996.9k
SDASunCar Technology Group Inc
US$ 5.755
(-31.81%)
2.37M
SRTSSensus Healthcare Inc
US$ 6.25
(-30.48%)
1.65M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2931
(-29.71%)
1.41M
MGOLMGO Global Inc
US$ 0.1781
(28.13%)
197.57M
LTRYLottery com Inc
US$ 0.881
(79.83%)
142.21M
NVDANVIDIA Corporation
US$ 126.86
(1.63%)
100.4M
CYNCYNGN Inc
US$ 0.081251
(-0.91%)
95.18M
RIMEAlgorhythm Holdings Inc
US$ 0.0215
(2.87%)
83.6M
hardlesson hardlesson 3 분 전
GTSM, 410K, why not split up your order?
UMAV
RobotDroid RobotDroid 4 분 전
Just shows how ignorantly stupid the paid pumpers are, and mute inept nonmanagement.
NWBO
Jaguarjacket Jaguarjacket 4 분 전
.055 on 300,000 Volume! Thin to .50!
ADIA
zab zab 4 분 전
Thanks for demonstrating your stupidity. 
Gmenfan Gmenfan 4 분 전
Quiz: Can You Guess Which Of These Things USAID Actually Funded And Which Ones We Made Up?

Take the quiz.

https://babylonbee.com/news/quiz-can-you-guess-which-of-these-things-usaid-actually-funded-and-which-ones-we-made-up?utm_source=The%20Babylon%20Bee%20Newsletter&utm
AyaStocks AyaStocks 4 분 전
Another new HOY @ .055! Watching for 06 break now let's goooooo!

$ADIA
ADIA
PickStocks PickStocks 4 분 전
Boom mic drop...... all happening soon....which be years or decades..he has stated what everyone should already know....yet ask him if he guarantees a distribution....soon..years or decades...
COOP
Gmenfan Gmenfan 4 분 전
Quiz: Can You Guess Which Of These Things USAID Actually Funded And Which Ones We Made Up?

Take the quiz.

https://babylonbee.com/news/quiz-can-you-guess-which-of-these-things-usaid-actually-funded-and-which-ones-we-made-up?utm_source=The%20Babylon%20Bee%20Newsletter&utm
nowwhat2 nowwhat2 4 분 전
Look.......👀

https://investorshub.advfn.com/uimage/uploads/2025/2/6/wijssxrp_@_6_6m_830am_YOU_LIKE_REALLY_Q.jpg
XRPUSD
Trooperstocks Trooperstocks 4 분 전
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
DruidOracle55 DruidOracle55 5 분 전
oh look what i found-they have been dangling carrots for years-don't worry-this time is different

https://www.accessnewswire.com/newsroom/en/industrial-and-manufacturing/exxe-group-engages-fruci-and-associates-to-audit-designarchive-ag-798195
AXXA
Trooperstocks Trooperstocks 5 분 전
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption.
SGTM
GrandAdmiralThrawn GrandAdmiralThrawn 5 분 전
Exactly what I was thinking. I’m 50/50, the update on twitter was more worthy of the pr wire than what we got. At least it had substance. Idk what to think about this, tbh.
HADV
DakotaBoy DakotaBoy 5 분 전
If we get what we need yes. Frankly it’s now or never.
NB
Starlost Starlost 5 분 전
Wash, rinse, repeat?? Is that what you are implying??

Kinda goes with the territory.
HMBL
Gmenfan Gmenfan 5 분 전
Quiz: Can You Guess Which Of These Things USAID Actually Funded And Which Ones We Made Up?

Take the quiz.

https://babylonbee.com/news/quiz-can-you-guess-which-of-these-things-usaid-actually-funded-and-which-ones-we-made-up?utm_source=The%20Babylon%20Bee%20Newsletter&utm
ming1234 ming1234 5 분 전
cooling down rsi for more upside movement
RITE
CaptainObvious CaptainObvious 5 분 전
Maybe it won't be on his radar until approval. I could see not counting chickens before they hatch.
NWBO
HammerTime 102 HammerTime 102 5 분 전
Not likely. Unless he didn't present these offers to the board.
LWLG
BBANBOB BBANBOB 5 분 전
we're good
COOP
vlispxpert vlispxpert 5 분 전
CASK really has a beauty chart imo:

https://schrts.co/axZsefuP
Carjockey2 Carjockey2 5 분 전
Looks like we thinned out but we'll need some volume but I'm here because of you you're supposed to be telling me.


LMAO
Value_Investor Value_Investor 5 분 전
WARNING!! The Huge Pos Scam has Very Risky "ENDLESS Super-Heavy & RAPID-Dilution" disaster pattern which can easily lead to the price crash to 0.0001 !

Note, the OS was suddenly Diluted to almost Identical with the AS size which means that the Huge R/S will be kicked in here v
ATVK VTXB
JustJack JustJack 6 분 전
$AITX "For the nine months ended November 30, 2024, the Company had negative cash flow from operating activities of $8,894,284.

As of November 30, 2024, the Company has an accumulated deficit of $149,389,994, and negative working capital of $37,294,051.
AITX

최근 히스토리

Delayed Upgrade Clock