AlunaALN

US$ 0.003552

0.000012

(

0.34%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 831

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

05:39:14

볼륨(24시간)

$ 744

마지막 거래 규모

3,511.59

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.002086

완전히 희석된 시가총액

US$ 354,425

창세기 날짜

03/03/2021

일 범위 0.003531-0.003552

52주 범위 0.001467-0.00656

순환 공급량 35,459,664 / 99,788,845

35.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	1	https://gate.io/trade/ALN_ETH	37 분s 전
0.001475	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738281738	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	2	https://gate.io/trade/ALN_USDT	37 분s 전
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738281721	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	37 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	-
0.001445	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738281729	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	5	https://exchange.latoken.com/exchange/ALN-USDT	37 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00363851	-8.676E-5	-2.38449255327	0.0033092	0.00518918	57796.3434675	CX
4	0.00376239	-0.00021064	-5.59856899471	0.00321187	0.00518918	72245.4293344	CX
12	0.00319528	0.00035647	11.1561428106	0.00158009	0.00518918	59479.9295389	CX
26	0.00357009	-1.834E-5	-0.51371253946	0.00146697	0.00518918	73147.7918383	CX
52	0.00309833	0.00045342	14.6343352709	0.00146697	0.0065602	737263.796421	CX
156	0.02309677	-0.01954502	-84.6223086605	0.00113003	1.98234646	1495266.45309	CX
260	0.83680261	-0.83325086	-99.5755570122	0.00113003	1.98234646	1208004.98442	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	0.00354539	0.0001464	4.31	0.00339007	0.00357835	0.00337126	0
1738194600	0.00339899	5.2E-5	1.55	0.0033686	0.00345201	0.0033369	0
1738108200	0.00334745	-0.000105	-3.04	0.00348808	0.00351083	0.00331548	0
1738021800	0.00345218	-7.6E-5	-2.15	0.00359386	0.00518918	0.0033092	404574
1737935400	0.00352831	-9.4E-5	-2.60	0.00361184	0.00366195	0.00352831	0
1737849000	0.00362209	1.2E-5	0.33	0.0036083	0.00365071	0.00356822	0
1737762600	0.00361006	-2.0E-5	-0.55	0.00363851	0.00372371	0.00357186	0
1737676200	0.00363029	9.4E-5	2.66	0.00353561	0.00364599	0.0034789	0
1737589800	0.00353671	-8.4E-5	-2.32	0.00363256	0.003668	0.0035216	0
1737503400	0.00362069	6.7E-5	1.89	0.00356206	0.00366656	0.00349397	0
1737417000	0.00355371	4.0E-5	1.14	0.00359386	0.00373902	0.003411	404574
1737330600	0.0035141	-9.5E-5	-2.63	0.00359386	0.00375306	0.003411	0
1737244200	0.00360881	-0.000185	-4.88	0.00378934	0.0038096	0.00352346	0
1737157800	0.00379338	0.00019455	5.41	0.00360427	0.00384284	0.00360427	0
1737071400	0.00359883	-0.000152	-4.05	0.00375511	0.0037659	0.00356108	0
1736985000	0.00375043	0.00023469	6.68	0.00351223	0.00378706	0.00347313	0
1736898600	0.00351574	0.00010467	3.07	0.00341667	0.00354469	0.00340907	0
1736812200	0.00341107	-0.000145	-4.08	0.0035601	0.00360728	0.00321187	404574
1736725800	0.00355612	-2.8E-5	-0.78	0.00357756	0.00359316	0.00351725	0
1736639400	0.00358385	1.7E-5	0.48	0.0035601	0.00361544	0.00351276	0
1736553000	0.0035673	6.5E-5	1.86	0.003636	0.00366182	0.00348807	404574
1736466600	0.0035019	-0.000128	-3.53	0.00362191	0.00365666	0.00345302	0
1736380200	0.00362961	-5.1E-5	-1.39	0.00368531	0.00371954	0.00350211	0
1736293800	0.00368107	-0.000337	-8.39	0.00402132	0.00403374	0.00366059	0
1736207400	0.00401803	5.1E-5	1.29	0.003636	0.00406977	0.00360992	404574
1736121000	0.00396717	-1.9E-5	-0.48	0.00398452	0.00399935	0.0039254	0
1736034600	0.00398643	5.7E-5	1.45	0.00393133	0.00399988	0.0038966	0
1735948200	0.00392946	0.00017269	4.60	0.00376239	0.00395389	0.00373425	0
1735861800	0.00375677	0.00010435	2.86	0.003636	0.0038049	0.00360992	404574
1735775400	0.00365242	2.0E-5	0.55	0.003636	0.00366964	0.00360992	0
1735689000	0.00363285	-2.2E-5	-0.60	0.00365817	0.00375208	0.00361147	0
1735602600	0.00365502	-2.0E-6	-0.05	0.00363093	0.00373928	0.00359722	404574
1735516200	0.00365689	-4.4E-5	-1.19	0.00370035	0.00371233	0.0036223	0
1735429800	0.00370071	7.6E-5	2.10	0.00362911	0.00371152	0.00362296	0
1735343400	0.00362459	-5.0E-6	-0.14	0.00363093	0.00373928	0.00360259	0
1735257000	0.00362959	-0.000177	-4.65	0.00382176	0.0038267	0.00359989	0
1735170600	0.00380635	-2.0E-6	-0.05	0.00380057	0.00385935	0.00375195	0
1735084200	0.00380798	8.5E-5	2.28	0.00372257	0.00385082	0.00366075	0
1734997800	0.0037233	0.00015565	4.36	0.0036505	0.00376368	0.00356341	404574
1734911400	0.00356765	-6.7E-5	-1.84	0.0036505	0.00369773	0.00353996	0
1734825000	0.00363439	-0.000144	-3.81	0.00378633	0.00387296	0.00358926	0
1734738600	0.00377796	2.8E-5	0.75	0.00372522	0.00380328	0.00339591	0
1734652200	0.00374995	-0.000202	-5.11	0.00394453	0.00405051	0.00363573	0
1734565800	0.00395213	-0.000277	-6.55	0.00423752	0.00425408	0.0039488	0
1734479400	0.00422902	-0.000127	-2.92	0.0043338	0.00440473	0.00419638	0
1734393000	0.00435631	4.8E-5	1.11	0.00396342	0.00447445	0.00388562	404574
1734306600	0.00430866	9.5E-5	2.25	0.00422049	0.00430866	0.00418053	0
1734220200	0.00421342	-4.0E-5	-0.94	0.00426222	0.00429787	0.00416978	0
1734133800	0.00425376	2.7E-5	0.64	0.00423675	0.00432036	0.00420294	0
1734047400	0.00422688	4.7E-5	1.12	0.00417885	0.00434357	0.00414394	0
1733961000	0.00417949	0.00023425	5.94	0.00396342	0.00419732	0.00388562	0
1733874600	0.00394524	-9.9E-5	-2.45	0.00403125	0.00411554	0.00383544	0
1733788200	0.00404427	-0.000308	-7.08	0.00417814	0.00430844	0.0038778	404574
1733701800	0.00435259	-1.6E-5	-0.37	0.00436386	0.00437422	0.00428916	0
1733615400	0.00436828	-1.0E-5	-0.23	0.00436441	0.0043858	0.00433767	0
1733529000	0.00437821	0.00024623	5.96	0.00413055	0.00446028	0.00412882	0
1733442600	0.00413198	-4.7E-5	-1.12	0.00417814	0.00430844	0.00407727	0
1733356200	0.00417924	0.00023131	5.86	0.00394653	0.00424704	0.00394653	0
1733269800	0.00394793	-1.9E-5	-0.48	0.00396443	0.0040007	0.00383714	0
1733183400	0.00396716	-8.0E-5	-1.98	0.00404356	0.00409742	0.00389555	0
1733097000	0.00404677	9.0E-6	0.22	0.00404963	0.00408142	0.00399268	0
1733010600	0.00403797	0.0001194	3.05	0.00390943	0.00406982	0.00389803	0
1732924200	0.00391857	1.5E-5	0.38	0.00390371	0.00397673	0.00385877	0
1732837800	0.00390325	-9.2E-5	-2.30	0.00397963	0.00398798	0.00385415	0
1732751400	0.0039956	0.00037006	10.21	0.00363397	0.00401506	0.00359866	0
1732665000	0.00362554	-9.6E-5	-2.58	0.00372018	0.00377325	0.00354719	0
1732578600	0.00372181	0.00210778	130.59	0.00171249	0.0038571	0.00170649	404574
1732492200	0.00161403	-1.8E-5	-1.10	0.00163955	0.00165737	0.00158009	0
1732405800	0.00163236	-6.3E-5	-3.72	0.00169868	0.00178473	0.00162708	2659
1732319400	0.00169538	-0.000565	-25.00	0.00366549	0.00373802	0.00168885	2115
1732233000	0.00226022	0.00019879	9.64	0.0020605	0.00226781	0.00203494	0
1732146600	0.00206143	0.00034909	20.39	0.00171249	0.0021178	0.00170649	11305
1732060200	0.00171234	-0.000347	-16.85	0.00205824	0.00205824	0.00169147	3204
1731973800	0.00205951	0.00015501	8.14	0.00196659	0.0048984	0.00193052	406371
1731887400	0.0019045	0.00018426	10.71	0.00172514	0.00193812	0.00167729	2786
1731801000	0.00172024	-0.000261	-13.17	0.00336362	0.00350772	0.00171899	4583
1731714600	0.00198106	2.4E-5	1.23	0.00196659	0.0020038	0.00193011	0
1731628200	0.00195716	-0.001525	-43.79	0.00347892	0.00348774	0.00164245	13555
1731541800	0.00348244	-6.1E-5	-1.72	0.00353724	0.00363738	0.0034021	0
1731455400	0.00354324	0.00169282	91.48	0.00365776	0.00374948	0.0035065	0
1731369000	0.00185042	9.8E-5	5.59	0.00175074	0.00186109	0.00171583	0
1731282600	0.00175276	-0.000161	-8.41	0.00190138	0.00192185	0.00170183	63223
1731196200	0.00191404	-0.00131	-40.63	0.00322792	0.00333519	0.00176794	36188
1731109800	0.00322399	0.00110636	52.25	0.00319528	0.00325362	0.00315099	0
1731023400	0.00211763	0.00012974	6.53	0.00198005	0.00213114	0.0019744	0
1730937000	0.00198789	0.00031306	18.69	0.00167429	0.00199542	0.0015669	120330
1730850600	0.00167483	4.8E-5	2.95	0.00163735	0.001804	0.00163461	180073
1730764200	0.00162679	-4.4E-5	-2.63	0.00174387	0.00270326	0.0015408	469522
1730677800	0.00167093	5.0E-6	0.30	0.00167102	0.00169462	0.00163943	119042
1730591400	0.00166637	5.9E-5	3.67	0.00160946	0.00183408	0.00160686	138659
1730505000	0.00160711	2.1E-5	1.32	0.00158853	0.0016399	0.00147478	89743
1730418600	0.00158611	4.3E-5	2.79	0.00154256	0.00161717	0.00152688	123271