Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALEX Lab | ALEXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0196 | 9.53% | 0.2253 | 0.2253 | 0.2259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2059 | 0.2269 | 0.2059 | 0.2057 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:00:37 | 111.95 | 0.2253 | UST |
ALEXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.2057 | 0.0358 | 21.07% | 0.170 | 0.20999 | 0.166 | 658,304.00 |
| 19 5월(5) 2024 | 0.1699 | -0.0077 | -4.34% | 0.1776 | 0.1815 | 0.167 | 993,499.00 |
| 18 5월(5) 2024 | 0.1776 | 0.00409 | 2.36% | 0.17204 | 0.19399 | 0.17104 | 457,805.00 |
| 17 5월(5) 2024 | 0.17351 | -0.06968 | -28.65% | 0.24002 | 0.24092 | 0.17208 | 656,478.00 |
| 16 5월(5) 2024 | 0.24319 | 0.02318 | 10.54% | 0.2148 | 0.25268 | 0.19871 | 782,084.00 |
| 15 5월(5) 2024 | 0.22001 | -0.01572 | -6.67% | 0.23563 | 0.23633 | 0.21838 | 716,582.00 |
| 14 5월(5) 2024 | 0.23573 | 0.00284 | 1.22% | 0.234 | 0.24257 | 0.222 | 1,065,268.00 |
| 13 5월(5) 2024 | 0.23289 | 0.00498 | 2.19% | 0.22858 | 0.23411 | 0.22434 | 731,910.00 |
| 12 5월(5) 2024 | 0.22791 | -0.00496 | -2.13% | 0.23302 | 0.23463 | 0.22664 | 429,231.00 |
| 11 5월(5) 2024 | 0.23287 | -0.01034 | -4.25% | 0.2432 | 0.24492 | 0.2325 | 681,890.00 |
| 10 5월(5) 2024 | 0.24321 | 0.00226 | 0.94% | 0.24104 | 0.246 | 0.23682 | 656,856.00 |
| 09 5월(5) 2024 | 0.24095 | -0.01327 | -5.22% | 0.25312 | 0.25641 | 0.24035 | 577,486.00 |
| 08 5월(5) 2024 | 0.25422 | -0.00528 | -2.03% | 0.2568 | 0.26384 | 0.2534 | 654,840.00 |
| 07 5월(5) 2024 | 0.2595 | -0.00983 | -3.65% | 0.26999 | 0.27923 | 0.25548 | 923,410.00 |
| 06 5월(5) 2024 | 0.26933 | -0.00188 | -0.69% | 0.27121 | 0.27457 | 0.262 | 645,886.00 |
| 05 5월(5) 2024 | 0.27121 | 0.00394 | 1.47% | 0.270 | 0.28148 | 0.26973 | 665,282.00 |
| 04 5월(5) 2024 | 0.26727 | 0.01622 | 6.46% | 0.24494 | 0.26727 | 0.23686 | 882,308.00 |
| 03 5월(5) 2024 | 0.25105 | -0.00472 | -1.85% | 0.25355 | 0.25355 | 0.241 | 545,890.00 |
| 02 5월(5) 2024 | 0.25577 | -0.00612 | -2.34% | 0.25618 | 0.26169 | 0.23202 | 784,753.00 |
| 01 5월(5) 2024 | 0.26189 | -0.03647 | -12.22% | 0.29809 | 0.30494 | 0.26167 | 650,834.00 |
| 30 4월(4) 2024 | 0.29836 | -0.01334 | -4.28% | 0.30914 | 0.31172 | 0.28811 | 640,579.00 |
| 29 4월(4) 2024 | 0.3117 | -0.00267 | -0.85% | 0.3174 | 0.32379 | 0.31097 | 489,477.00 |
| 28 4월(4) 2024 | 0.31437 | -0.00787 | -2.44% | 0.32175 | 0.32199 | 0.31065 | 441,391.00 |
| 27 4월(4) 2024 | 0.32224 | -0.00944 | -2.85% | 0.330 | 0.33475 | 0.318 | 650,452.00 |
| 26 4월(4) 2024 | 0.33168 | -0.00528 | -1.57% | 0.34156 | 0.34294 | 0.32425 | 435,866.00 |
| 25 4월(4) 2024 | 0.33696 | -0.02519 | -6.96% | 0.36216 | 0.36349 | 0.33692 | 241,508.00 |
| 24 4월(4) 2024 | 0.36215 | -0.01826 | -4.80% | 0.38413 | 0.39333 | 0.36087 | 307,087.00 |
| 23 4월(4) 2024 | 0.38041 | 0.01636 | 4.49% | 0.3663 | 0.38041 | 0.36354 | 267,269.00 |
| 22 4월(4) 2024 | 0.36405 | 0.002 | 0.55% | 0.36093 | 0.39308 | 0.36062 | 413,195.00 |
| 21 4월(4) 2024 | 0.36205 | 0.02405 | 7.12% | 0.3366 | 0.36319 | 0.33438 | 327,089.00 |
![BOBC [Bobcoin] (BOBCUST)의 로고.](/common/images/company/COIN_BOBCUSD.png){kind=small}
