Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHETH | 게이트아이오 (Gate.io) | 61,056,461 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000051 | -0.60% | 0.000085 | 0.000085 | 0.000085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000085 | 0.000086 | 0.000085 | 0.000085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:29:22 | 62.36 | 0.000085 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.937539 | 11,027.89 | ALEPH | |||
ALEPHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEPHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.000085 | -0.00000300 | -3.39% | 0.000089 | 0.000089 | 0.000082 | 29,948.00 |
| 27 5월(5) 2024 | 0.000088 | -0.00000600 | -6.35% | 0.000095 | 0.000095 | 0.000086 | 59,190.00 |
| 26 5월(5) 2024 | 0.000095 | -0.00000600 | -5.99% | 0.0001 | 0.0001 | 0.000094 | 30,048.00 |
| 25 5월(5) 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000102 | 0.000105 | 0.000099 | 39,532.00 |
| 24 5월(5) 2024 | 0.000102 | -0.00000035 | -0.34% | 0.000103 | 0.000103 | 0.000097 | 49,947.00 |
| 23 5월(5) 2024 | 0.000103 | -0.00000300 | -2.84% | 0.000106 | 0.000106 | 0.000101 | 33,209.00 |
| 22 5월(5) 2024 | 0.000106 | -0.00000400 | -3.65% | 0.000109 | 0.000109 | 0.000103 | 38,573.00 |
| 21 5월(5) 2024 | 0.000109 | -0.00000400 | -3.53% | 0.000113 | 0.000114 | 0.000107 | 52,758.00 |
| 20 5월(5) 2024 | 0.000113 | -0.00000400 | -3.40% | 0.000118 | 0.000121 | 0.000113 | 28,667.00 |
| 19 5월(5) 2024 | 0.000118 | 0.00000600 | 5.36% | 0.000112 | 0.000118 | 0.000112 | 27,633.00 |
| 18 5월(5) 2024 | 0.000112 | -0.00000400 | -3.45% | 0.000115 | 0.000116 | 0.00011 | 30,792.00 |
| 17 5월(5) 2024 | 0.000116 | -0.00000400 | -3.35% | 0.000118 | 0.00012 | 0.000113 | 27,917.00 |
| 16 5월(5) 2024 | 0.000119 | 0.00000300 | 2.59% | 0.000116 | 0.000123 | 0.000114 | 32,321.00 |
| 15 5월(5) 2024 | 0.000116 | -0.00000300 | -2.51% | 0.00012 | 0.00012 | 0.000113 | 30,556.00 |
| 14 5월(5) 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000124 | 0.000125 | 0.000117 | 38,984.00 |
| 13 5월(5) 2024 | 0.000122 | -0.000013 | -9.63% | 0.000133 | 0.000134 | 0.000121 | 39,919.00 |
| 12 5월(5) 2024 | 0.000135 | 0.000019 | 16.36% | 0.000121 | 0.000139 | 0.00012 | 37,718.00 |
| 11 5월(5) 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000118 | 0.000118 | 0.000109 | 28,730.00 |
| 10 5월(5) 2024 | 0.000119 | -0.00000600 | -4.79% | 0.000123 | 0.000127 | 0.000116 | 29,082.00 |
| 09 5월(5) 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000128 | 0.00013 | 0.000122 | 33,776.00 |
| 08 5월(5) 2024 | 0.000128 | -0.00000400 | -3.02% | 0.000129 | 0.000133 | 0.000118 | 35,174.00 |
| 07 5월(5) 2024 | 0.000132 | -0.00000300 | -2.23% | 0.000136 | 0.000138 | 0.000123 | 43,590.00 |
| 06 5월(5) 2024 | 0.000135 | 0.00004 | 42.23% | 0.000095 | 0.000138 | 0.000093 | 38,437.00 |
| 05 5월(5) 2024 | 0.000095 | -0.00000600 | -5.94% | 0.000101 | 0.000103 | 0.000094 | 38,028.00 |
| 04 5월(5) 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000103 | 0.000108 | 0.000097 | 43,663.00 |
| 03 5월(5) 2024 | 0.000102 | 0.00002 | 24.13% | 0.000083 | 0.000103 | 0.000078 | 61,924.00 |
| 02 5월(5) 2024 | 0.000083 | -0.00000500 | -5.69% | 0.000088 | 0.000088 | 0.000077 | 53,545.00 |
| 01 5월(5) 2024 | 0.000088 | -0.000014 | -13.70% | 0.000102 | 0.000107 | 0.000085 | 43,320.00 |
| 30 4월(4) 2024 | 0.000102 | 0.000011 | 12.05% | 0.000092 | 0.000109 | 0.000089 | 33,305.00 |
| 29 4월(4) 2024 | 0.000091 | 0.000011 | 13.68% | 0.000081 | 0.000096 | 0.000081 | 40,367.00 |
| 28 4월(4) 2024 | 0.00008 | -0.00000200 | -2.42% | 0.000082 | 0.000083 | 0.000077 | 41,319.00 |
