AlchemixALCX

US$ 9.77

-0.060

(

-0.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 441

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9.75

교환

GDAX

매도

US$ 9.76

마지막 거래 시간

02:40:08

볼륨(24시간)

$ 1,102,206

마지막 거래 규모

23.80

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 9.77

완전히 희석된 시가총액

US$ 18,608,616

창세기 날짜

27/02/2021

일 범위 9.74-10.00

52주 범위 8.94-50.40

순환 공급량 2,395,492 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.73	Binance	5069.7592	/cdn/crypto/logos/exchanges/BINA.png	$ 49,971.48	1741747265	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	65.927246414	최근에
9.75	OKX	1010.220222	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,973.48	1741747265	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	2	https://www.okx.com/trade-spot/ALCX-USDT	13.1369232504	최근에
9.77	Coinbase	909.3983	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,972.72	1741747241	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	3	https://pro.coinbase.com/trade/ALCX-USD	11.8258330322	최근에
11.08	Crypto.com	646.18	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,022.36	1741219022	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	4	https://crypto.com/exchange/trade/ALCX_USD	8.40293718246	6 일s 전
9.88	Kraken	44.10742943	/cdn/crypto/logos/exchanges/KRKN.png	US$ 433.41	1741747100	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	5	https://trade.kraken.com/markets/kraken/ALCX/USD	0.57357386298	최근에
10	Gate.io	10.265	/cdn/crypto/logos/exchanges/GATE.png	$ 102.54	1741745979	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	6	https://gate.io/trade/ALCX_USDT	0.133486257975	21 분s 전
0.00578	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	7	https://gate.io/trade/ALCX_ETH	0	3 시간s 전
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741737739	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	8	https://www.lbank.info/exchange/alcx/usdt	0	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	9	https://hitbtc.com/ALCX-to-USDT	0	-
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741737727	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	3 시간s 전
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741737727	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	3 시간s 전
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737721	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	3 시간s 전
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741746773	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	8 분s 전
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741737768	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	3 시간s 전
11.37	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741737728	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	15	https://exchange.latoken.com/exchange/ALCX-USDT	0	3 시간s 전
0.00087024	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741737728	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	16	https://exchange.latoken.com/exchange/ALCX-BTC	0	3 시간s 전
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741651411	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	17	https://gemini.com/?symbol=ALCXUSD	0	1 일 전
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	18	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	3 시간s 전
0.0001201	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741747236	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	19	https://hitbtc.com/ALCX-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	10.57	-0.8	-7.56859035005	8.94	12.33	23494.9301829	CX
4	12.14	-2.37	-19.5222405272	8.94	15.04	15872.2561646	CX
12	23.73	-13.96	-58.8284871471	8.94	23.92	13236.6012444	CX
26	13.6	-3.83	-28.1617647059	8.94	29.72	13414.7738144	CX
52	38.13	-28.36	-74.3771308681	8.94	50.4	13054.2309032	CX
156	93.83	-84.06	-89.5875519557	8.94	135.29	14033.3559361	CX
260	0.000115	9.769885	8495552.17391	0.000115	20283.9378984	8993.85543814	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741737000	9.84	0.35	3.69	9.43	10.1	8.94	29002
1741650600	9.49	-0.68	-6.69	10.2	10.6	9.15	44524
1741564200	10.17	-0.86	-7.80	11.03	11.1	9.9	15174
1741477800	11.03	-0.1	-0.90	11.2	11.34	10.87	5492
1741391400	11.13	-0.32	-2.79	11.39	11.83	10.97	32049
1741305000	11.45	0.32	2.88	11.24	12.33	11.18	24889
1741218600	11.13	0.55	5.20	10.57	11.16	10.47	13331
1741132200	10.58	-0.62	-5.54	11.04	11.13	10	15987
1741045800	11.2	-1.48	-11.67	12.61	12.78	10.91	15318
1740959400	12.68	1.25	10.94	11.43	12.7	11.25	13696
1740873000	11.43	-0.18	-1.55	11.68	11.7	11.09	7663
1740786600	11.61	-0.07	-0.60	11.65	11.76	10.78	10739
1740700200	11.68	0.18	1.57	11.5	12.02	11.4	4430
1740613800	11.5	0.1	0.88	11.17	11.99	11.07	6878
1740527400	11.4	0	0.00	11.44	11.75	10.65	7129
1740441000	11.4	-1.44	-11.21	12.88	12.94	11.31	15968
1740354600	12.84	0	0.00	12.93	13.08	12.66	7080
1740268200	12.84	0.56	4.56	12.26	13.03	12.18	10867
1740181800	12.28	-0.45	-3.53	12.54	13.15	12.09	8266
1740095400	12.73	0.42	3.41	12.31	12.76	12.31	4567
1740009000	12.31	0.22	1.82	12.09	12.44	12.04	3901
1739922600	12.09	-0.61	-4.80	12.75	12.75	11.64	12870
1739836200	12.7	-0.06	-0.47	12.82	13.2	12.34	19815
1739749800	12.76	0.07	0.55	12.67	13.02	12.58	8241
1739663400	12.69	-0.49	-3.72	13.13	13.62	12.52	10757
1739577000	13.18	0.08	0.61	13.08	13.44	12.84	9961
1739490600	13.1	-0.18	-1.36	13.29	13.48	12.61	9737
1739404200	13.28	1.09	8.94	12.14	15.04	12.12	76081
1739317800	12.19	0.18	1.50	12.01	12.51	11.83	15029
1739231400	12.01	-0.15	-1.23	12.2	12.55	11.7	17030
1739145000	12.16	-0.12	-0.98	12.28	12.69	11.67	12107
1739058600	12.28	0.49	4.16	11.76	12.36	11.76	8893
1738972200	11.79	-0.16	-1.34	11.94	12.74	11.51	9791
1738885800	11.95	-0.36	-2.92	12.42	12.81	11.94	12674
1738799400	12.31	-0.1	-0.81	12.43	12.98	12.24	10619
1738713000	12.41	-0.86	-6.48	13.27	13.37	11.99	21495
1738626600	13.27	0.5	3.92	12.86	13.37	10.5	23434
1738540200	12.77	-1.67	-11.57	14.33	14.67	12.32	24048
1738453800	14.44	-1	-6.48	15.47	15.58	14.25	10549
1738367400	15.44	0.22	1.45	15.2	16.19	15.06	9927
1738281000	15.22	0.32	2.15	14.87	15.91	14.72	13242
1738194600	14.9	0.19	1.29	14.67	15.33	14.4	15558
1738108200	14.71	-0.28	-1.87	15.03	15.2	14.49	20095
1738021800	14.99	-0.69	-4.40	15.89	17.13	14.26	34566
1737935400	15.68	-0.15	-0.95	15.72	16.6	15.64	17043
1737849000	15.83	-0.05	-0.31	15.89	16.13	15.62	6264
1737762600	15.88	-0.55	-3.35	16.46	16.57	15.85	7284
1737676200	16.43	-0.09	-0.54	16.44	16.55	15.76	11786
1737589800	16.52	-0.38	-2.25	16.93	17.1	16.34	4716
1737503400	16.9	0.2	1.20	16.59	17.27	16	7932
1737417000	16.7	0.09	0.54	17.8	17.88	16.13	18566
1737330600	16.61	-1.56	-8.59	18.17	18.47	16.09	19109
1737244200	18.17	-1.65	-8.32	19.7	19.77	17.81	13838
1737157800	19.82	1.25	6.73	18.69	20.01	18.69	9986
1737071400	18.57	-0.7	-3.63	19.27	19.35	18.44	9022
1736985000	19.27	0.96	5.24	18.31	19.43	17.94	8827
1736898600	18.31	0.67	3.80	17.68	18.36	17.46	3324
1736812200	17.64	-0.22	-1.23	18.04	18.45	16.26	21084
1736725800	17.86	-0.42	-2.30	18.32	18.45	17.8	9669
1736639400	18.28	-0.05	-0.27	18.33	18.84	18	9297
1736553000	18.33	0.31	1.72	18.07	18.65	17.71	7372
1736466600	18.02	-0.51	-2.75	18.5	18.73	17.69	8717
1736380200	18.53	-0.93	-4.78	19.37	19.58	17.68	9504
1736293800	19.46	-1.97	-9.19	21.45	21.51	19.38	9382
1736207400	21.43	0.61	2.93	20.83	21.68	20.53	6987
1736121000	20.82	0.01	0.05	20.78	21.22	20.55	5928
1736034600	20.81	0.13	0.63	20.79	20.88	20.21	5385
1735948200	20.68	0.76	3.82	19.93	20.94	19.53	6777
1735861800	19.92	1.07	5.68	18.86	20.5	18.78	22141
1735775400	18.85	0.48	2.61	18.44	19	18.16	5491
1735689000	18.37	-0.48	-2.55	18.85	19.43	18.3	6219
1735602600	18.85	-0.58	-2.99	19.25	20.11	18.5	7429
1735516200	19.43	-1.1	-5.36	20.45	20.5	19.13	4490
1735429800	20.53	1.42	7.43	19.22	20.67	18.9	8550
1735343400	19.11	0.03	0.16	19.14	19.94	18.95	9065
1735257000	19.08	-0.92	-4.60	19.98	20.1	18.95	8677
1735170600	20	-0.69	-3.33	20.68	21.52	19.64	15101
1735084200	20.69	0.61	3.04	20.1	21.03	19.59	12412
1734997800	20.08	0.87	4.53	19.13	20.28	18.69	6187
1734911400	19.21	-0.46	-2.34	19.61	20.65	18.88	8199
1734825000	19.67	-0.46	-2.29	20.1	21.06	19.1	14940
1734738600	20.13	-0.09	-0.45	20.22	20.53	17.65	14903
1734652200	20.22	-1.44	-6.65	21.39	22.22	19.54	15057
1734565800	21.66	-2.02	-8.53	23.73	23.92	21.27	11705
1734479400	23.68	-2.12	-8.22	25.73	26	23.52	9747
1734393000	25.8	-1.39	-5.11	27.14	27.83	25.68	15643
1734306600	27.19	0.86	3.27	26.33	27.47	26.06	8540
1734220200	26.33	-0.68	-2.52	26.99	28.23	25.89	19285
1734133800	27.01	0.79	3.01	26.18	29.07	25.56	56547
1734047400	26.22	2.25	9.39	24.05	26.52	23.73	28522