Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXETH | 게이트아이오 (Gate.io) | 48,778,719 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.13% | 0.00778 | 0.00777 | 0.00779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00777 | 0.00778 | 0.00769 | 0.00777 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 16:56:04 | 0.964739 | 0.00778 | ETH |
ALCXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00777 | 0.00016 | 2.10% | 0.00763 | 0.00791 | 0.00761 | 388.00 |
| 01 5월(5) 2024 | 0.00761 | -0.00018 | -2.31% | 0.00779 | 0.00798 | 0.00756 | 401.00 |
| 30 4월(4) 2024 | 0.00779 | 0.00009 | 1.17% | 0.00773 | 0.00786 | 0.00767 | 336.00 |
| 29 4월(4) 2024 | 0.0077 | -0.0002 | -2.53% | 0.00787 | 0.00796 | 0.00763 | 342.00 |
| 28 4월(4) 2024 | 0.0079 | -0.00017 | -2.11% | 0.00808 | 0.00812 | 0.0078 | 430.00 |
| 27 4월(4) 2024 | 0.00807 | -0.00017 | -2.06% | 0.00821 | 0.00822 | 0.00797 | 403.00 |
| 26 4월(4) 2024 | 0.00824 | 0.0001 | 1.23% | 0.00813 | 0.00825 | 0.00801 | 354.00 |
| 25 4월(4) 2024 | 0.00814 | -0.0003 | -3.55% | 0.00846 | 0.00847 | 0.00813 | 256.00 |
| 24 4월(4) 2024 | 0.00844 | -0.0004 | -4.52% | 0.00879 | 0.00884 | 0.00843 | 345.00 |
| 23 4월(4) 2024 | 0.00884 | -0.00052 | -5.56% | 0.00932 | 0.00932 | 0.00882 | 315.00 |
| 22 4월(4) 2024 | 0.00936 | 0.00039 | 4.35% | 0.00898 | 0.00938 | 0.00892 | 216.00 |
| 21 4월(4) 2024 | 0.00897 | 0.00047 | 5.53% | 0.00851 | 0.00903 | 0.0085 | 323.00 |
| 20 4월(4) 2024 | 0.0085 | 0.00013 | 1.55% | 0.0084 | 0.00857 | 0.00831 | 363.00 |
| 19 4월(4) 2024 | 0.00837 | -0.00007 | -0.83% | 0.00843 | 0.00861 | 0.00837 | 387.00 |
| 18 4월(4) 2024 | 0.00844 | -0.00001 | -0.12% | 0.0085 | 0.00857 | 0.00834 | 374.00 |
| 17 4월(4) 2024 | 0.00845 | 0.00001 | 0.12% | 0.00844 | 0.00854 | 0.00828 | 411.00 |
| 16 4월(4) 2024 | 0.00844 | -0.00061 | -6.74% | 0.00906 | 0.00906 | 0.00833 | 356.00 |
| 15 4월(4) 2024 | 0.00905 | 0.00026 | 2.96% | 0.00878 | 0.0091 | 0.00857 | 348.00 |
| 14 4월(4) 2024 | 0.00879 | -0.00072 | -7.57% | 0.00948 | 0.00948 | 0.00843 | 327.00 |
| 13 4월(4) 2024 | 0.00951 | -0.00062 | -6.12% | 0.01016 | 0.01058 | 0.00935 | 331.00 |
| 12 4월(4) 2024 | 0.01013 | -0.00071 | -6.55% | 0.01085 | 0.01112 | 0.01003 | 269.00 |
| 11 4월(4) 2024 | 0.01084 | 0.00088 | 8.84% | 0.00999 | 0.01168 | 0.00996 | 276.00 |
| 10 4월(4) 2024 | 0.00996 | 0.00017 | 1.74% | 0.00975 | 0.01094 | 0.00971 | 272.00 |
| 09 4월(4) 2024 | 0.00979 | -0.00149 | -13.21% | 0.01149 | 0.01233 | 0.00956 | 300.00 |
| 08 4월(4) 2024 | 0.01128 | 0.00224 | 24.78% | 0.00908 | 0.01404 | 0.00902 | 559.00 |
| 07 4월(4) 2024 | 0.00904 | 0.00001 | 0.11% | 0.009 | 0.00913 | 0.009 | 270.00 |
| 06 4월(4) 2024 | 0.00903 | -0.00006 | -0.66% | 0.00909 | 0.00909 | 0.00903 | 141.00 |
| 05 4월(4) 2024 | 0.00909 | 0.00024 | 2.71% | 0.00884 | 0.0091 | 0.00884 | 241.00 |
| 04 4월(4) 2024 | 0.00885 | -0.00029 | -3.17% | 0.00908 | 0.00912 | 0.00877 | 282.00 |
| 03 4월(4) 2024 | 0.00914 | -0.00043 | -4.49% | 0.00961 | 0.00963 | 0.00895 | 278.00 |
