Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 8972.3912 | 2.775 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | USD | US$ 24,898.00 | ALCX/USD | /crypto/Alchemix-ALCX | 1 | /crypto/Alchemix-ALCX | 77.0655642367 | 4 시간s 전 |
| Gate | 1493.146 | 2.7265 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782536400 | USDT | $ 4,071.00 | ALCX/USDT | /crypto/Alchemix-ALCX | 2 | /crypto/Alchemix-ALCX | 12.8249132715 | 4 시간s 전 |
| Kraken | 716.22976614 | 2.8 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USD | US$ 2,005.00 | ALCX/USD | /crypto/Alchemix-ALCX | 3 | /crypto/Alchemix-ALCX | 6.15183286377 | 4 시간s 전 |
| Kraken | 413.87763368 | 2.41 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | EUR | € 997.00 | ALCX/EUR | /crypto/Alchemix-ALCX | 4 | /crypto/Alchemix-ALCX | 3.55487323875 | 4 시간s 전 |
| Crypto.com | 37.86 | 2.8355 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | USD | US$ 107.00 | ALCX/USD | /crypto/Alchemix-ALCX | 5 | /crypto/Alchemix-ALCX | 0.325186697388 | 4 시간s 전 |
| LATOKEN | 9.03807 | 2.65899998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782536400 | USDT | $ 24.00 | ALCX/USDT | /crypto/Alchemix-ALCX | 6 | /crypto/Alchemix-ALCX | 0.0776296918664 | 4 시간s 전 |
| HitBTC | 0 | 4.44E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782536400 | BTC | BTC 0.00000000 | ALCX/BTC | /crypto/Alchemix-ALCX | 7 | /crypto/Alchemix-ALCX | 0 | 4 시간s 전 |
| HitBTC | 0 | 2.673 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782536400 | USDT | $ 0.00000000 | ALCX/USDT | /crypto/Alchemix-ALCX | 8 | /crypto/Alchemix-ALCX | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.62 | -0.98 | -27.0718232044 | 2.62 | 3.69 | 10162.4935857 | CX |
| 4 | 4.16 | -1.52 | -36.5384615385 | 2.62 | 5.13 | 5102.22438571 | CX |
| 12 | 5.04 | -2.4 | -47.619047619 | 2.62 | 6.36 | 6037.60471812 | CX |
| 26 | 7.59 | -4.95 | -65.2173913043 | 2.62 | 8.5 | 10227.6516254 | CX |
| 52 | 7.17 | -4.53 | -63.179916318 | 2.62 | 20.14 | 14500.5811984 | CX |
| 156 | 15.15 | -12.51 | -82.5742574257 | 2.62 | 50.4 | 13855.4915956 | CX |
| 260 | 286.1173135 | -283.4773135 | -99.0773015559 | 2.62 | 594.43 | 12570.6073895 | CX |
ALCX에 대해
Alchemix token is the governance token for the Alchemix protocol.
ALCX 뉴스
ADVFN News
18 11월 2021
ALCXUSD (-6.38%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782517800 | 2.82 | -0.38 | -11.88 | 3.2 | 3.23 | 2.62 | 58013 |
| 1782431400 | 3.2 | -0.13 | -3.90 | 3.33 | 3.33 | 3.2 | 4128 |
| 1782345000 | 3.33 | -0.08 | -2.35 | 3.41 | 3.41 | 3.31 | 482 |
| 1782258600 | 3.41 | -0.21 | -5.80 | 3.62 | 3.62 | 3.4 | 3963 |
| 1782172200 | 3.62 | -0.02 | -0.55 | 3.64 | 3.69 | 3.62 | 742 |
| 1782085800 | 3.64 | -0.02 | -0.55 | 3.66 | 3.69 | 3.64 | 1270 |
| 1781999400 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.59 | 2536 |
| 1781913000 | 3.62 | -0.05 | -1.36 | 3.67 | 3.67 | 3.59 | 4105 |
| 1781826600 | 3.67 | -0.07 | -1.87 | 3.74 | 3.76 | 3.63 | 5804 |
| 1781740200 | 3.74 | -0.06 | -1.58 | 3.8 | 3.82 | 3.74 | 1260 |
| 1781653800 | 3.8 | 0.07 | 1.88 | 3.73 | 3.89 | 3.73 | 9848 |
| 1781567400 | 3.73 | 0.19 | 5.37 | 3.54 | 3.77 | 3.51 | 5022 |
| 1781481000 | 3.54 | 0.04 | 1.14 | 3.5 | 3.54 | 3.47 | 1866 |
| 1781394600 | 3.5 | -0.02 | -0.57 | 3.54 | 3.58 | 3.5 | 285 |
| 1781308200 | 3.52 | 0.11 | 3.23 | 3.41 | 3.55 | 3.41 | 3425 |
| 1781221800 | 3.41 | 0.07 | 2.10 | 3.34 | 3.41 | 3.31 | 142 |
| 1781135400 | 3.34 | -0.04 | -1.18 | 3.38 | 3.38 | 3.33 | 1904 |
| 1781049000 | 3.38 | -0.15 | -4.25 | 3.53 | 3.53 | 3.38 | 2486 |
| 1780962600 | 3.53 | 0.05 | 1.44 | 3.48 | 3.53 | 3.45 | 2272 |
| 1780876200 | 3.48 | 0.1 | 2.96 | 3.38 | 3.49 | 3.37 | 1549 |
| 1780789800 | 3.38 | 0 | 0.00 | 3.38 | 3.43 | 3.3 | 1835 |
| 1780703400 | 3.38 | -0.6 | -15.08 | 3.98 | 3.98 | 3.35 | 9405 |
| 1780617000 | 3.98 | 0.27 | 7.28 | 3.68 | 5.13 | 3.68 | 4770 |
| 1780530600 | 3.71 | -0.19 | -4.87 | 3.9 | 3.98 | 3.7 | 5516 |
| 1780444200 | 3.9 | -0.42 | -9.72 | 4.24 | 4.31 | 3.9 | 316 |
| 1780357800 | 4.32 | 0.12 | 2.86 | 4.21 | 4.32 | 4.14 | 3614 |
| 1780271400 | 4.2 | -0.13 | -3.00 | 4.34 | 4.36 | 4.17 | 1037 |
| 1780185000 | 4.33 | 0.17 | 4.09 | 4.16 | 4.44 | 4.15 | 5252 |
| 1780098600 | 4.16 | 0.11 | 2.72 | 4.05 | 4.31 | 4.05 | 8424 |
| 1780012200 | 4.05 | -0.06 | -1.46 | 4.11 | 4.15 | 3.95 | 5050 |
| 1779925800 | 4.11 | 0.04 | 0.98 | 4.07 | 4.11 | 4.06 | 2309 |
| 1779839400 | 4.07 | -0.19 | -4.46 | 4.26 | 4.26 | 4.07 | 7331 |
| 1779753000 | 4.26 | 0.05 | 1.19 | 4.21 | 4.34 | 4.21 | 2882 |
| 1779666600 | 4.21 | -0.15 | -3.44 | 4.34 | 4.39 | 4.18 | 4469 |
| 1779580200 | 4.36 | -0.06 | -1.36 | 4.4 | 4.41 | 4.23 | 5673 |
| 1779493800 | 4.42 | -0.62 | -12.30 | 5.04 | 5.05 | 4.18 | 33292 |
| 1779407400 | 5.04 | 0.02 | 0.40 | 5.02 | 5.11 | 5.01 | 2439 |
| 1779321000 | 5.02 | 0 | 0.00 | 5.02 | 5.02 | 5.02 | 0 |
| 1779234600 | 5.02 | 0.02 | 0.40 | 5 | 5.1 | 4.96 | 5094 |
| 1779148200 | 5 | -0.02 | -0.40 | 5.02 | 5.04 | 4.91 | 3137 |
| 1779061800 | 5.02 | -0.06 | -1.18 | 5.08 | 5.09 | 5.02 | 1470 |
| 1778975400 | 5.08 | -0.08 | -1.55 | 5.16 | 5.17 | 5.05 | 2571 |
| 1778889000 | 5.16 | -0.19 | -3.55 | 5.35 | 5.35 | 5.15 | 2914 |
| 1778802600 | 5.35 | 0.05 | 0.94 | 5.3 | 5.39 | 5.28 | 1122 |
| 1778716200 | 5.3 | -0.09 | -1.67 | 5.39 | 5.45 | 5.28 | 3108 |
| 1778629800 | 5.39 | -0.22 | -3.92 | 5.61 | 5.61 | 5.36 | 1658 |
| 1778543400 | 5.61 | -0.07 | -1.23 | 5.68 | 6.2 | 5.5 | 13208 |
| 1778457000 | 5.68 | 0.12 | 2.16 | 5.53 | 5.74 | 5.52 | 3581 |
| 1778370600 | 5.56 | 0.06 | 1.09 | 5.5 | 5.65 | 5.46 | 6564 |
| 1778284200 | 5.5 | 0.02 | 0.36 | 5.47 | 5.54 | 5.42 | 6501 |
| 1778197800 | 5.48 | -0.12 | -2.14 | 5.6 | 5.6 | 5.43 | 8825 |
| 1778111400 | 5.6 | 0.18 | 3.32 | 5.42 | 5.64 | 5.42 | 8392 |
| 1778025000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.31 | 3980 |
| 1777938600 | 5.42 | -0.01 | -0.18 | 5.43 | 5.47 | 5.38 | 4083 |
| 1777852200 | 5.43 | 0.04 | 0.74 | 5.39 | 5.48 | 5.32 | 2506 |
| 1777765800 | 5.39 | 0.13 | 2.47 | 5.26 | 5.41 | 5.26 | 2143 |
| 1777679400 | 5.26 | 0.06 | 1.15 | 5.2 | 5.28 | 5.2 | 1725 |
| 1777593000 | 5.2 | 0.16 | 3.17 | 5.04 | 5.44 | 5.03 | 8738 |
| 1777506600 | 5.04 | -0.08 | -1.56 | 5.12 | 5.16 | 5.02 | 2802 |
| 1777420200 | 5.12 | -0.08 | -1.54 | 5.2 | 5.23 | 5.09 | 3939 |
| 1777333800 | 5.2 | -0.15 | -2.80 | 5.35 | 5.44 | 5.19 | 1989 |
| 1777247400 | 5.35 | 0.07 | 1.33 | 5.28 | 5.62 | 5.21 | 10088 |
| 1777161000 | 5.28 | 0.08 | 1.54 | 5.2 | 5.44 | 5.2 | 5809 |
| 1777074600 | 5.2 | 0.06 | 1.17 | 5.14 | 5.23 | 5.12 | 4065 |
| 1776988200 | 5.14 | -0.12 | -2.28 | 5.26 | 5.26 | 5.09 | 2849 |
| 1776901800 | 5.26 | -0.03 | -0.57 | 5.29 | 5.34 | 5.24 | 2353 |
| 1776815400 | 5.29 | -0.03 | -0.56 | 5.32 | 5.37 | 5.2 | 7291 |
| 1776729000 | 5.32 | 0.13 | 2.50 | 5.19 | 5.35 | 5.16 | 3420 |
| 1776642600 | 5.19 | -0.18 | -3.35 | 5.37 | 5.37 | 5.18 | 4734 |
| 1776556200 | 5.37 | -0.24 | -4.28 | 5.61 | 5.61 | 5.3 | 6688 |
| 1776469800 | 5.61 | 0.19 | 3.51 | 5.42 | 5.98 | 5.21 | 22436 |
| 1776383400 | 5.42 | 0.19 | 3.63 | 5.23 | 5.44 | 5.22 | 9445 |
| 1776297000 | 5.23 | 0.1 | 1.95 | 5.14 | 5.23 | 5.11 | 4034 |
| 1776210600 | 5.13 | -0.12 | -2.29 | 5.25 | 5.26 | 5.12 | 4926 |
| 1776124200 | 5.25 | 0.05 | 0.96 | 5.2 | 5.25 | 5.05 | 3251 |
| 1776037800 | 5.2 | -0.11 | -2.07 | 5.31 | 5.31 | 5.13 | 4964 |
| 1775951400 | 5.31 | 0.18 | 3.51 | 5.13 | 6.36 | 5.09 | 64662 |
| 1775865000 | 5.13 | 0.07 | 1.38 | 5.06 | 5.2 | 5 | 790 |
| 1775778600 | 5.06 | -0.01 | -0.20 | 5.07 | 5.11 | 4.99 | 2974 |
| 1775692200 | 5.07 | -0.1 | -1.93 | 5.16 | 5.23 | 5.03 | 5784 |
| 1775605800 | 5.17 | 0.1 | 1.97 | 5.07 | 5.17 | 4.86 | 7915 |
| 1775519400 | 5.07 | -0.05 | -0.98 | 5.12 | 5.25 | 5.07 | 8729 |
| 1775433000 | 5.12 | 0.04 | 0.79 | 5.08 | 5.13 | 4.98 | 4588 |
| 1775346600 | 5.08 | 0.04 | 0.79 | 5.04 | 5.15 | 5.03 | 556 |
| 1775260200 | 5.04 | -0.01 | -0.20 | 5.05 | 5.25 | 4.96 | 5835 |
| 1775173800 | 5.05 | -0.06 | -1.17 | 5.11 | 5.22 | 4.83 | 8586 |
| 1775087400 | 5.11 | -0.19 | -3.58 | 5.3 | 5.37 | 5 | 7937 |
| 1775001000 | 5.3 | 0.35 | 7.07 | 4.86 | 5.45 | 4.86 | 15647 |
| 1774914600 | 4.95 | 0.05 | 1.02 | 4.88 | 5.12 | 4.88 | 6773 |
| 1774828200 | 4.9 | 0.19 | 4.03 | 4.71 | 5.72 | 4.71 | 49022 |
| 1774741800 | 4.71 | -0.03 | -0.63 | 4.74 | 4.81 | 4.69 | 5912 |
| 1774655400 | 4.74 | 0.06 | 1.28 | 4.68 | 4.97 | 4.65 | 20516 |
