ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,083.07
-0.56%
US Tech 100
21,332.80
-0.73%
다우존스 지수
43,807.36
-0.84%
Bitcoin
98,257.75
-0.06%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. Cogstate Ltd (CGS) 시세

Cogstate Ltd

Cogstate Ltd (CGS)

Castings Plc
1.385
0.10
(7.78%)
마감 22 2월 2:00PM
20분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.385
매수가
1.355
매도가
1.40
거래량
90,964
1.31 일간 변동폭 1.40
0.795 52주 범위 1.44
market_cap
240.242M
전일 종가
1.285
개장가
1.325
최근 거래 시간
1
@
1.4
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
59,251
발행 주식
173,459,998
배당수익률
-
주가수익률
43.95
주당순이익(EPS)
0.03
매출
44.33M
순이익
5.45M

Cogstate Ltd 정보

섹터
Health & Allied Services,nec
산업
Health & Allied Services,nec
웹사이트
www.cogstate.com
본부
Melbourne, Victoria, Aus
설립됨
-
Cogstate Ltd is listed in the Health & Allied Services sector of the 호주 증권거래소 with ticker CGS. The last closing price for Cogstate was AUD1.29. Over the last year, Cogstate shares have traded in a share price range of AUD 0.795 to AUD 1.44.

Cogstate currently has 173,459,998 shares in issue. The market capitalisation of Cogstate is AUD222.90 million. Cogstate has a price to earnings ratio (PE ratio) of 43.95.

CGS 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.18515.41666666671.21.41.15229231.21203486DE
40.22519.39655172411.161.41.15455371.17645698DE
120.42544.27083333330.961.40.96592511.14688234DE
260.22519.39655172411.161.40.7951547860.99233516DE
520.15512.60162601631.231.440.7951263901.07653633DE
156-0.455-24.72826086961.842.470.7951807361.53604501DE
2600.91191.5789473680.4752.680.291847921.5190193DE

CGS - Frequently Asked Questions (FAQ)

What is the current Cogstate share price?
The current share price of Cogstate is AUD 1.385
How many Cogstate shares are in issue?
Cogstate has 173,459,998 shares in issue
What is the market cap of Cogstate?
The market capitalisation of Cogstate is AUD 222.9M
What is the 1 year trading range for Cogstate share price?
Cogstate has traded in the range of AUD 0.795 to AUD 1.44 during the past year
What is the PE ratio of Cogstate?
The price to earnings ratio of Cogstate is 43.95
What is the cash to sales ratio of Cogstate?
The cash to sales ratio of Cogstate is 5.4
What is the reporting currency for Cogstate?
Cogstate reports financial results in USD
What is the latest annual turnover for Cogstate?
The latest annual turnover of Cogstate is USD 44.33M
What is the latest annual profit for Cogstate?
The latest annual profit of Cogstate is USD 5.45M
What is the registered address of Cogstate?
The registered address for Cogstate is LEVEL 2, 255 BOURKE STREET, 21 VICTORIA STREET, MELBOURNE, VICTORIA, 3000
What is the Cogstate website address?
The website address for Cogstate is www.cogstate.com
Which industry sector does Cogstate operate in?
Cogstate operates in the HEALTH & ALLIED SERVICES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
BSAOBSA Ltd
AUD 0.002
(100.00%)
40k
HRZOHorizon Minerals Limited
AUD 0.012
(50.00%)
15k
TX3Trinex Minerals Ltd
AUD 0.0015
(50.00%)
1M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
152.48k
PL3OPatagonia Lithium Ltd
AUD 0.001
(-96.00%)
1.35k
4DXO4DMedical Limited
AUD 0.01
(-80.00%)
285k
VSROVoltaic Strategic Resources Ltd
AUD 0.001
(-75.00%)
1.26M
AEVOAvenira Limited
AUD 0.001
(-50.00%)
1.97M
MOMMoab Minerals Ltd
AUD 0.001
(-50.00%)
237.86k
FBRFBR Limited
AUD 0.02
(11.11%)
49.07M
RR1Reach Resources Lld
AUD 0.018
(44.00%)
39.45M
TLSTelstra Corporation Limited
AUD 4.15
(0.12%)
36.83M
ECTEnvironmental Clean Technologies Limited
AUD 0.004
(100.00%)
35.94M
SIGSigma Healthcare Limited
AUD 3.00
(-1.32%)
30.67M

토론

전체 피드 보기
Ely Ely 35 초 전
A message from your GREATEST president YOU have ever had..... your welcome:
I won the Presidential Election in a landslide, won ALL SEVEN SWING STATES, THE POPULAR VOTE, AND ALL FIFTY STATES SHIFTED REPUBLICAN, a record, and now I have the best polling numbers I’ve ever had. The Democrats, ru
Mr. C Mr. C 36 초 전
Yeah, but that doesn’t mean they have to take an unfair offer or if an unfair offer is presented that it would be approved by the legal authority overseeing the transaction
TGLO
chereb19 chereb19 47 초 전
I've told you fantasy products don't count. You must try harder
RDGL
dinogreeves dinogreeves 50 초 전
You might as well think that Delfin will sell itself privately before going public, those questions has been raised here previously. When Delfin goes public with TGLO, they will not sell themselves less than 5 billion dollars, too much time has been devoted to this, not to mention money and resourc
TGLO
gfp927z gfp927z 1 분 전
>>> JPO Grants Acurx Pharmaceuticals Patent in Japan for DNA Polymerase IIIC Inhibitors


PR Newswire

February 19, 2025


https://finance.yahoo.com/news/jpo-grants-acurx-pharmaceuticals-patent-130000150.html


STATEN ISLAN
ACXP CMC
955 955 1 분 전
DEM calls for violence. It's all they have left.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/quuxnDEMCallsForViolence.png
thegoodnessparadox thegoodnessparadox 2 분 전
PDIV is the largest shareholder of GNCP.
So why is the former going places and the latter is not?
GNCP PDIV
BuyHighSellLow1212 BuyHighSellLow1212 2 분 전
Looks like Sintx technologies is liquidating parts of its companies with its I.P for pennies on the dollar. They hinted they would be doing this last year " SINTX Technologies to Explore Strategic Opportunities ".

While the exact acquisition price is undisclosed, Sintx stated that “
SINT
gitreal gitreal 2 분 전
8.5 oz/ton in a concentrate is not "high grade", that's
a term that applies to the raw, unprocessed ore. And you cannot know if it's economically viable without the weight of the starting ore and weight of the concentrate.

Most NBRI investors have such a simpleminded and uni
NBRI
PennyMillions852 PennyMillions852 3 분 전
Looks to being trying .0068's again, hope it breaks thru!
IGPK
beartrap12 beartrap12 3 분 전
Thank you for all your tremendous research, dstock. I actually picked that detail out of one of the urls you posted here. I can't keep up with you! and some of the other tremendous researchers here on this board! You're all giving us lots to think about and research ourselves.
NWBO
EmpressMonk25 EmpressMonk25 3 분 전
Talk about a bunch of garble... how could you own anything and function in society when you type like this?
HMBL
StayHumble StayHumble 3 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅ wow


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
https://media1.tenor.com/m/3
DBMM
wickerman wickerman 3 분 전
$MULN maybe Michery does his biggest rug pull ever and files for bankruptcy over the weekend.

Unbelievable dilution SCAM.
MULN
jcromeenes jcromeenes 4 분 전
Prove you're not a robot!!!!
FNMA
gp22 gp22 4 분 전
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
Prudent Capitalist Prudent Capitalist 4 분 전
Major Tesla setback for Elon Musk with hundreds of thousands of drivers at risk
Tesla is initiating a massive recall of hundreds of thousands of vehicles across the United States, citing a defect in the power steering system that could up the risk of crashing.

The announcement
TSLA
learningcurve2020 learningcurve2020 4 분 전
Maybe these guys can rep NWBO too on the Big Booze Show??

https://www.tiktok.com/@lesley_tt_superstar_2/video/6870954721666977030
NWBO
TenKay TenKay 4 분 전
Huh?
HMBL
gp22 gp22 4 분 전
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
Trooperstocks Trooperstocks 4 분 전
$SGTM Living Mulch and Water LESS Garden Products refining sustainable gardening.
https://img1.wsimg.com/isteam/stock/527/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,cg:true
SGTM
cadillacdave cadillacdave 4 분 전
Its low volume manipulation, pure and simple.
IONQ
KngmAz KngmAz 4 분 전
Hey - maybe it's time for ANOTHER REVERSE STOCK SPLIT!!
MULN
gp22 gp22 4 분 전
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
doinit doinit 4 분 전
PTHRF,,, https://www.rigzone.com/news/alaska_lng_secures_preliminary_gas_supply_agreement-06-jun-2024-177000-article/
PTHRF

최근 히스토리

ASX
CGS
Cogstate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지