Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | 게이트아이오 (Gate.io) | 15,435,981,668 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.58% | 0.00000690 | 0.00000689 | 0.00000690 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000696 | 0.00000696 | 0.00000687 | 0.00000694 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 21:36:09 | 40.69 | 0.00000690 | BTC |
ADABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000694 | 0.00000000 | 0.00% | 0.00000694 | 0.00000707 | 0.00000690 | 78,082.00 |
| 14 5월(5) 2024 | 0.00000694 | -0.00000018 | -2.53% | 0.00000712 | 0.00000722 | 0.00000692 | 40,573.00 |
| 13 5월(5) 2024 | 0.00000712 | -0.00000009 | -1.25% | 0.00000721 | 0.00000724 | 0.00000710 | 21,445.00 |
| 12 5월(5) 2024 | 0.00000721 | -0.00000015 | -2.04% | 0.00000735 | 0.00000738 | 0.00000719 | 18,733.00 |
| 11 5월(5) 2024 | 0.00000736 | 0.00000002 | 0.27% | 0.00000734 | 0.00000743 | 0.00000732 | 19,786.00 |
| 10 5월(5) 2024 | 0.00000734 | -0.00000007 | -0.94% | 0.00000738 | 0.00000754 | 0.00000731 | 17,145.00 |
| 09 5월(5) 2024 | 0.00000741 | 0.00000033 | 4.66% | 0.00000709 | 0.00000752 | 0.00000702 | 28,737.00 |
| 08 5월(5) 2024 | 0.00000708 | -0.00000009 | -1.26% | 0.00000719 | 0.00000719 | 0.00000702 | 19,101.00 |
| 07 5월(5) 2024 | 0.00000717 | 0.00000001 | 0.14% | 0.00000716 | 0.00000732 | 0.00000711 | 37,028.00 |
| 06 5월(5) 2024 | 0.00000716 | -0.00000009 | -1.24% | 0.00000725 | 0.00000725 | 0.00000714 | 22,032.00 |
| 05 5월(5) 2024 | 0.00000725 | -0.00000018 | -2.42% | 0.00000743 | 0.00000747 | 0.00000725 | 23,956.00 |
| 04 5월(5) 2024 | 0.00000743 | -0.00000030 | -3.88% | 0.00000774 | 0.00000777 | 0.00000741 | 26,018.00 |
| 03 5월(5) 2024 | 0.00000773 | 0.00000002 | 0.26% | 0.00000770 | 0.00000782 | 0.00000766 | 53,859.00 |
| 02 5월(5) 2024 | 0.00000771 | 0.00000046 | 6.34% | 0.00000727 | 0.00000780 | 0.00000725 | 56,794.00 |
| 01 5월(5) 2024 | 0.00000725 | 0.00000009 | 1.26% | 0.00000715 | 0.00000733 | 0.00000700 | 39,106.00 |
| 30 4월(4) 2024 | 0.00000716 | -0.00000013 | -1.78% | 0.00000728 | 0.00000732 | 0.00000713 | 43,926.00 |
| 29 4월(4) 2024 | 0.00000729 | -0.00000007 | -0.95% | 0.00000736 | 0.00000746 | 0.00000729 | 27,362.00 |
| 28 4월(4) 2024 | 0.00000736 | 0.00000011 | 1.52% | 0.00000725 | 0.00000738 | 0.00000712 | 27,122.00 |
| 27 4월(4) 2024 | 0.00000725 | -0.00000003 | -0.41% | 0.00000729 | 0.00000743 | 0.00000721 | 26,688.00 |
| 26 4월(4) 2024 | 0.00000728 | -0.00000010 | -1.36% | 0.00000739 | 0.00000742 | 0.00000728 | 18,425.00 |
| 25 4월(4) 2024 | 0.00000738 | -0.00000015 | -1.99% | 0.00000752 | 0.00000762 | 0.00000731 | 23,663.00 |
| 24 4월(4) 2024 | 0.00000753 | -0.00000020 | -2.59% | 0.00000773 | 0.00000788 | 0.00000752 | 56,809.00 |
| 23 4월(4) 2024 | 0.00000773 | 0.00000006 | 0.78% | 0.00000771 | 0.00000783 | 0.00000765 | 15,376.00 |
| 22 4월(4) 2024 | 0.00000767 | -0.00000013 | -1.67% | 0.00000779 | 0.00000783 | 0.00000759 | 21,014.00 |
| 21 4월(4) 2024 | 0.00000780 | 0.00000047 | 6.41% | 0.00000733 | 0.00000783 | 0.00000733 | 32,643.00 |
| 20 4월(4) 2024 | 0.00000733 | 0.00000013 | 1.81% | 0.00000721 | 0.00000736 | 0.00000705 | 21,437.00 |
| 19 4월(4) 2024 | 0.00000720 | -0.00000005 | -0.69% | 0.00000724 | 0.00000734 | 0.00000710 | 19,637.00 |
| 18 4월(4) 2024 | 0.00000725 | 0.00000003 | 0.42% | 0.00000718 | 0.00000736 | 0.00000710 | 24,608.00 |
| 17 4월(4) 2024 | 0.00000722 | -0.00000005 | -0.69% | 0.00000725 | 0.00000750 | 0.00000710 | 61,785.00 |
| 16 4월(4) 2024 | 0.00000727 | 0.00000009 | 1.25% | 0.00000710 | 0.00000746 | 0.00000700 | 46,428.00 |
| 15 4월(4) 2024 | 0.00000718 | 0.00000023 | 3.31% | 0.00000695 | 0.00000736 | 0.00000685 | 141,579.00 |
| 14 4월(4) 2024 | 0.00000695 | -0.00000056 | -7.46% | 0.00000745 | 0.00000763 | 0.00000648 | 108,884.00 |
