Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 88mph.app | 88MPHETH | 게이트아이오 (Gate.io) | 753,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000153 | 0.000159 | 0.000167 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000153 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.000153 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MPH | |||
88MPHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
88MPHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.000153 | 0.00 | 0.00% | 0.000153 | 0.000153 | 0.000153 | 0.00 |
| 26 5월(5) 2024 | 0.000153 | -0.00000070 | -0.45% | 0.000153 | 0.000153 | 0.000153 | 21.00 |
| 25 5월(5) 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
| 24 5월(5) 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
| 23 5월(5) 2024 | 0.000154 | -0.00000100 | -0.64% | 0.000156 | 0.00016 | 0.000153 | 5,588.00 |
| 22 5월(5) 2024 | 0.000155 | -0.00000400 | -2.51% | 0.000177 | 0.000177 | 0.000154 | 4,319.00 |
| 21 5월(5) 2024 | 0.000159 | -0.000016 | -9.11% | 0.000169 | 0.00017 | 0.000151 | 7,137.00 |
| 20 5월(5) 2024 | 0.000176 | 0.00001 | 6.05% | 0.000176 | 0.000176 | 0.000175 | 128.00 |
| 19 5월(5) 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
| 18 5월(5) 2024 | 0.000165 | -0.00000200 | -1.19% | 0.000166 | 0.000167 | 0.000165 | 5,878.00 |
| 17 5월(5) 2024 | 0.000168 | -0.000016 | -8.71% | 0.000179 | 0.000179 | 0.000159 | 1,219.00 |
| 16 5월(5) 2024 | 0.000184 | 0.000021 | 12.90% | 0.000159 | 0.000184 | 0.000155 | 3,254.00 |
| 15 5월(5) 2024 | 0.000163 | 0.00000090 | 0.56% | 0.000164 | 0.000168 | 0.000163 | 9,257.00 |
| 14 5월(5) 2024 | 0.000162 | -0.00000400 | -2.42% | 0.000165 | 0.000165 | 0.000161 | 7,897.00 |
| 13 5월(5) 2024 | 0.000165 | 0.00000060 | 0.36% | 0.000167 | 0.000226 | 0.000162 | 1,813.00 |
| 12 5월(5) 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000166 | 0.000221 | 0.000164 | 8,398.00 |
| 11 5월(5) 2024 | 0.000166 | 0.00000700 | 4.41% | 0.000162 | 0.000169 | 0.00016 | 18,037.00 |
| 10 5월(5) 2024 | 0.000159 | -0.000012 | -7.04% | 0.000174 | 0.000174 | 0.000159 | 374.00 |
| 09 5월(5) 2024 | 0.00017 | -0.00000200 | -1.16% | 0.00017 | 0.00017 | 0.00017 | 33.00 |
| 08 5월(5) 2024 | 0.000172 | 0.00000200 | 1.17% | 0.000171 | 0.000173 | 0.000164 | 16,316.00 |
| 07 5월(5) 2024 | 0.00017 | 0.00000050 | 0.29% | 0.000171 | 0.000178 | 0.000169 | 6,139.00 |
| 06 5월(5) 2024 | 0.00017 | -0.00000900 | -5.04% | 0.000177 | 0.000178 | 0.00017 | 1,108.00 |
| 05 5월(5) 2024 | 0.000179 | -0.00000500 | -2.72% | 0.000186 | 0.000186 | 0.000178 | 5,356.00 |
| 04 5월(5) 2024 | 0.000184 | 0.00000400 | 2.22% | 0.00018 | 0.000184 | 0.000177 | 5,105.00 |
| 03 5월(5) 2024 | 0.00018 | 0.00001 | 5.89% | 0.00018 | 0.000181 | 0.000177 | 5,269.00 |
| 02 5월(5) 2024 | 0.00017 | -0.000012 | -6.61% | 0.00017 | 0.00017 | 0.00017 | 16.00 |
| 01 5월(5) 2024 | 0.000182 | 0.00002 | 12.41% | 0.000179 | 0.000182 | 0.000178 | 383.00 |
| 30 4월(4) 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000171 | 0.000171 | 0.000161 | 349.00 |
| 29 4월(4) 2024 | 0.000163 | -0.00000200 | -1.22% | 0.000165 | 0.000167 | 0.000163 | 8,807.00 |
| 28 4월(4) 2024 | 0.000164 | -0.00000300 | -1.79% | 0.000164 | 0.000167 | 0.000164 | 546.00 |
