South African Rand Prime Rate【ZARPRIME】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
South African Rand Prime Rate (ZARPRIME)
South African Rand Prime Rate (ZARPRIME) 과거

South African Rand Prime Rate (ZARPRIME)

11.25

0.00

( 0.00% )

변환

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.25	11.25	11.25	0	0	FX
4	0	0	11.25	11.25	11.25	0	0	FX
12	-0.25	-2.17391304348	11.5	11.5	11.25	0	0	FX
26	-0.5	-4.25531914894	11.75	11.75	11.25	0	0	FX
52	-0.5	-4.25531914894	11.75	11.75	11.25	0	0	FX
156	3.75	50	7.5	11.75	7.5	0	0	FX
260	1.5	15.3846153846	9.75	11.75	7	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281420	11.25	0	0.00	11.25	11.25	11.25	0
1738195020	11.25	0	0.00	11.25	11.25	11.25	0
1738108620	11.25	0	0.00	11.25	11.25	11.25	0
1738022220	11.25	0	0.00	11.25	11.25	11.25	0
1737935820	11.25	0	0.00	11.25	11.25	11.25	0
1737849420	11.25	0	0.00	11.25	11.25	11.25	0
1737763020	11.25	0	0.00	11.25	11.25	11.25	0
1737676620	11.25	0	0.00	11.25	11.25	11.25	0
1737590220	11.25	0	0.00	11.25	11.25	11.25	0
1737503820	11.25	0	0.00	11.25	11.25	11.25	0
1737417420	11.25	0	0.00	11.25	11.25	11.25	0
1737331020	11.25	0	0.00	11.25	11.25	11.25	0
1737244620	11.25	0	0.00	11.25	11.25	11.25	0
1737158220	11.25	0	0.00	11.25	11.25	11.25	0
1737071820	11.25	0	0.00	11.25	11.25	11.25	0
1736985420	11.25	0	0.00	11.25	11.25	11.25	0
1736899020	11.25	0	0.00	11.25	11.25	11.25	0
1736812620	11.25	0	0.00	11.25	11.25	11.25	0
1736726220	11.25	0	0.00	11.25	11.25	11.25	0
1736639820	11.25	0	0.00	11.25	11.25	11.25	0
1736553420	11.25	0	0.00	11.25	11.25	11.25	0
1736467020	11.25	0	0.00	11.25	11.25	11.25	0
1736380620	11.25	0	0.00	11.25	11.25	11.25	0
1736294220	11.25	0	0.00	11.25	11.25	11.25	0
1736207820	11.25	0	0.00	11.25	11.25	11.25	0
1736121420	11.25	0	0.00	11.25	11.25	11.25	0
1736035020	11.25	0	0.00	11.25	11.25	11.25	0
1735948620	11.25	0	0.00	11.25	11.25	11.25	0
1735862220	11.25	0	0.00	11.25	11.25	11.25	0
1735775820	11.25	0	0.00	11.25	11.25	11.25	0
1735689420	11.25	0	0.00	11.25	11.25	11.25	0
1735603020	11.25	0	0.00	11.25	11.25	11.25	0
1735516620	11.25	0	0.00	11.25	11.25	11.25	0
1735430220	11.25	0	0.00	11.25	11.25	11.25	0
1735343760	11.25	0	0.00	11.25	11.25	11.25	0
1735257420	11.25	0	0.00	11.25	11.25	11.25	0
1735171020	11.25	0	0.00	11.25	11.25	11.25	0
1735084620	11.25	0	0.00	11.25	11.25	11.25	0
1734998220	11.25	0	0.00	11.25	11.25	11.25	0
1734911820	11.25	0	0.00	11.25	11.25	11.25	0
1734825420	11.25	0	0.00	11.25	11.25	11.25	0
1734739020	11.25	0	0.00	11.25	11.25	11.25	0
1734652620	11.25	0	0.00	11.25	11.25	11.25	0
1734566220	11.25	0	0.00	11.25	11.25	11.25	0
1734479820	11.25	0	0.00	11.25	11.25	11.25	0
1734393420	11.25	0	0.00	11.25	11.25	11.25	0
1734307020	11.25	0	0.00	11.25	11.25	11.25	0
1734220620	11.25	0	0.00	11.25	11.25	11.25	0
1734134220	11.25	0	0.00	11.25	11.25	11.25	0
1734047820	11.25	0	0.00	11.25	11.25	11.25	0
1733961420	11.25	0	0.00	11.25	11.25	11.25	0
1733875020	11.25	0	0.00	11.25	11.25	11.25	0
1733788620	11.25	0	0.00	11.25	11.25	11.25	0
1733702220	11.25	0	0.00	11.25	11.25	11.25	0
1733615820	11.25	0	0.00	11.25	11.25	11.25	0
1733529420	11.25	0	0.00	11.25	11.25	11.25	0
1733443020	11.25	0	0.00	11.25	11.25	11.25	0
1733356620	11.25	0	0.00	11.25	11.25	11.25	0
1733270220	11.25	0	0.00	11.25	11.25	11.25	0
1733183820	11.25	0	0.00	11.25	11.25	11.25	0
1733097420	11.25	0	0.00	11.25	11.25	11.25	0
1733011020	11.25	0	0.00	11.25	11.25	11.25	0
1732924620	11.25	0	0.00	11.25	11.25	11.25	0
1732838220	11.25	0	0.00	11.25	11.25	11.25	0
1732751820	11.25	0	0.00	11.25	11.25	11.25	0
1732665420	11.25	0	0.00	11.25	11.25	11.25	0
1732579020	11.25	0	0.00	11.25	11.25	11.25	0
1732492620	11.25	0	0.00	11.25	11.25	11.25	0
1732406220	11.25	0	0.00	11.25	11.25	11.25	0
1732319820	11.25	-0.25	-2.17	11.25	11.5	11.25	0
1732233420	11.5	0	0.00	11.5	11.5	11.5	0
1732147020	11.5	0	0.00	11.5	11.5	11.5	0
1732060620	11.5	0	0.00	11.5	11.5	11.5	0
1731974220	11.5	0	0.00	11.5	11.5	11.5	0
1731887820	11.5	0	0.00	11.5	11.5	11.5	0
1731801420	11.5	0	0.00	11.5	11.5	11.5	0
1731715020	11.5	0	0.00	11.5	11.5	11.5	0
1731628620	11.5	0	0.00	11.5	11.5	11.5	0
1731542220	11.5	0	0.00	11.5	11.5	11.5	0
1731455820	11.5	0	0.00	11.5	11.5	11.5	0
1731369420	11.5	0	0.00	11.5	11.5	11.5	0
1731283020	11.5	0	0.00	11.5	11.5	11.5	0
1731196620	11.5	0	0.00	11.5	11.5	11.5	0
1731110220	11.5	0	0.00	11.5	11.5	11.5	0
1731023820	11.5	0	0.00	11.5	11.5	11.5	0
1730937420	11.5	0	0.00	11.5	11.5	11.5	0
1730851020	11.5	0	0.00	11.5	11.5	11.5	0
1730764620	11.5	0	0.00	11.5	11.5	11.5	0
1730678220	11.5	0	0.00	11.5	11.5	11.5	0
1730591820	11.5	0	0.00	11.5	11.5	11.5	0
1730505420	11.5	0	0.00	11.5	11.5	11.5	0
1730419020	11.5	0	0.00	11.5	11.5	11.5	0

South African Rand Prime...

Societe Generale Effekten

US Dollar vs AOA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관