기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs CFA Franc BEAC | USDXAF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
611.2644 | 610.32597 | 611.2644 | 612.9895 |
USDXAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 611.47523 | 615.51461 | 610.32597 | 0.00 | 0 | -1.15 | -0.19% |
1개월 | 605.04824 | 617.75502 | 603.48961 | 0.00 | 0 | 5.28 | 0.87% |
3개월 | 608.822 | 617.75502 | 599.08305 | 0.00 | 0 | 1.50 | 0.25% |
6개월 | 617.57473 | 617.75502 | 589.78861 | 0.00 | 0 | -7.25 | -1.17% |
1년 | 595.45421 | 626.42422 | 582.86046 | 0.00 | 0 | 14.87 | 2.50% |
3년 | 545.09095 | 686.37364 | 535.30904 | 0.00 | 0 | 65.24 | 11.97% |
5년 | 587.09 | 686.37364 | 531.30274 | 0.00 | 0 | 23.24 | 3.96% |
USDXAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 612.9895 | -1.78 | -0.29% | 612.38003 | 612.9895 | 612.38003 | 0 |
02 5월(5) 2024 | 614.76469 | 3.08 | 0.50% | 615.25193 | 615.5146 | 614.76469 | 0 |
01 5월(5) 2024 | 611.68335 | -0.25 | -0.04% | 612.17999 | 612.17999 | 611.68335 | 0 |
30 4월(4) 2024 | 611.92872 | -1.03 | -0.17% | 612.4801 | 612.18571 | 611.92872 | 0 |
28 4월(4) 2024 | 612.95799 | 0.00 | 0.00% | 612.95799 | 612.95799 | 612.95799 | 0 |
27 4월(4) 2024 | 612.95799 | 0.00 | 0.00% | 612.95799 | 612.95799 | 612.95799 | 0 |
27 4월(4) 2024 | 612.95799 | 1.28 | 0.21% | 611.47523 | 612.95799 | 611.10495 | 0 |
26 4월(4) 2024 | 611.67765 | -2.15 | -0.35% | 612.84346 | 612.84346 | 611.67765 | 0 |
25 4월(4) 2024 | 613.82411 | -1.07 | -0.17% | 612.38575 | 613.82411 | 612.38575 | 0 |
24 4월(4) 2024 | 614.89435 | -1.52 | -0.25% | 615.41644 | 615.41644 | 614.89435 | 0 |
23 4월(4) 2024 | 616.41693 | 1.68 | 0.27% | 615.69659 | 616.41693 | 615.69659 | 0 |
22 4월(4) 2024 | 614.73875 | 0.00 | 0.00% | 614.73875 | 614.73875 | 614.73875 | 0 |
21 4월(4) 2024 | 614.73875 | -1.39 | -0.22% | 614.73875 | 616.12454 | 614.73875 | 0 |
20 4월(4) 2024 | 616.12454 | 1.85 | 0.30% | 616.58786 | 616.58786 | 616.12454 | 0 |
19 4월(4) 2024 | 614.27822 | -0.59 | -0.10% | 614.76757 | 614.76757 | 614.27822 | 0 |
18 4월(4) 2024 | 614.86553 | -2.15 | -0.35% | 617.54855 | 617.54855 | 614.86553 | 0 |
17 4월(4) 2024 | 617.01415 | 1.84 | 0.30% | 617.75501 | 617.75501 | 617.01415 | 0 |
16 4월(4) 2024 | 615.17115 | 0.55 | 0.09% | 616.17084 | 615.92495 | 615.17115 | 0 |
15 4월(4) 2024 | 614.62356 | -1.18 | -0.19% | 614.62356 | 614.62356 | 614.62356 | 0 |
14 4월(4) 2024 | 615.80064 | 0.00 | 0.00% | 615.80064 | 615.80064 | 615.80064 | 0 |
13 4월(4) 2024 | 615.80064 | 4.50 | 0.74% | 611.54079 | 615.80064 | 611.54079 | 0 |
12 4월(4) 2024 | 611.30143 | 7.54 | 1.25% | 610.6072 | 611.30143 | 610.6072 | 0 |
11 4월(4) 2024 | 603.76179 | 0.27 | 0.05% | 604.13991 | 604.13991 | 603.76179 | 0 |
10 4월(4) 2024 | 603.48961 | -0.44 | -0.07% | 604.07871 | 604.07871 | 603.48961 | 0 |
09 4월(4) 2024 | 603.92577 | -1.20 | -0.20% | 605.85574 | 605.85574 | 603.92577 | 0 |
08 4월(4) 2024 | 605.12638 | 0.53 | 0.09% | 605.12638 | 605.12638 | 604.59652 | 0 |
07 4월(4) 2024 | 604.59652 | 0.00 | 0.00% | 604.59652 | 604.59652 | 604.59652 | 0 |
06 4월(4) 2024 | 604.59652 | 0.71 | 0.12% | 605.04824 | 605.414 | 604.59652 | 0 |
05 4월(4) 2024 | 603.88406 | -4.46 | -0.73% | 604.98406 | 604.98406 | 603.88406 | 0 |
04 4월(4) 2024 | 608.34488 | -2.13 | -0.35% | 609.15274 | 609.15274 | 608.34488 | 0 |