ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
United States Dollar vs CFA Franc BEAC

United States Dollar vs CFA Franc BEAC (USDXAF)

630.43994
0.00
(0.00%)
마감 01 3월 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.659570.583867998291626.78037631.57504623.645900FX
4-2.57043-0.406064437775633.01037642.15075623.645900FX
128.788771.41377840566621.65117643.60619621.0302500FX
2637.538066.33124320672592.90188643.60619586.0159900FX
5224.223043.99577115056606.2169643.60619585.2317400FX
15643.66917.44227507965586.77084686.37364582.8604600FX
26034.047625.70892998756596.39232686.37364531.3027400FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1740787020630.439944.490.72631.57503631.57503630.439940
1740700620625.951990.530.08626.01172626.01172625.951990
1740614220625.420820.560.09623.79713625.42082623.797130
1740527820624.85781-1.59-0.25626.79534626.79534624.857810
1740441420626.44815-0.33-0.05623.6459626.44815623.64590
1740355020626.7803600.00626.78036626.78036626.780360
1740268620626.78036-0.06-0.01626.78036626.84025626.780360
1740182220626.84025-1.4-0.22625.50432626.84025625.504320
1740095820628.23909-0.72-0.11629.42967629.42967628.239090
1740009420628.958931.570.25627.91133628.95893627.911330
1739923020627.391841.570.25626.74144627.39184626.741440
1739836620625.826560.880.14624.3909625.82656624.39090
1739750220624.9471200.00624.94712624.94712624.947120
1739663820624.9471200.00624.94712624.94712624.947120
1739577420624.94712-6.61-1.05627.18489627.18489624.947120
1739491020631.55984-0.78-0.12630.73698631.55984630.736980
1739404620632.33912-3-0.47633.12951633.12951632.339120
1739318220635.3402-0.78-0.12636.71853636.71853635.34020
1739231820636.11963.870.61636.65984636.1196636.057920
1739145420632.2537900.00632.25379632.25379632.253790
1739059020632.2537900.00632.25379632.25379632.253790
1738972620632.25379-0.92-0.15631.69973632.25379631.699730
1738886220633.172293.130.50630.57327633.20285630.573270
1738799820630.04331-5.38-0.85632.35437632.35437630.043310
1738713420635.423281.450.23635.51563635.51563635.423280
1738627020633.977-8.17-1.27640.7363640.7363633.9770
1738540620642.1507510.191.61633.01037642.15075633.010370
1738454220631.9583800.00631.95838631.95838631.958380
1738367820631.958381.090.17631.37139631.95838631.371390
1738281420630.87043-0.17-0.03629.52029630.87043629.520290
1738195020631.04341.20.19629.09465631.0434628.844370
1738108620629.840655.870.94628.47684629.84065628.476840
1738022220623.96624-1.78-0.28626.89418626.89418623.966240
1737935820625.7429900.00625.74299625.74299625.742990
1737849420625.7429900.00625.74299625.74299625.742990
1737763020625.74299-5.14-0.81629.73484629.73484625.742990
1737676620630.879532.630.42630.49751630.87953630.497510
1737590220628.25112-5.32-0.84630.17648630.17648628.251120
1737503820633.57593-2-0.31632.52205633.57593632.522050
1737417420635.57721-0.93-0.15637.40222637.40222635.577210
1737331020636.5115700.00636.51157636.51157636.511570
1737244620636.51157-0.2-0.03636.51157636.71545636.511570
1737158220636.71545-1.15-0.18636.41276636.71545636.412760
1737071820637.867081.180.19637.48893637.86708637.488930
1736985420636.68454-3.77-0.59636.83909636.83909636.684540
1736899020640.45165-3.15-0.49640.00175640.45165640.001750
1736812620643.606194.050.63640.44541643.60619640.445410
1736726220639.5524700.00639.55247639.55247639.552470
1736639820639.552472.820.44639.55247639.55247636.7340
1736553420636.734-0.02-0.00636.72781636.734636.727810
1736467020636.75872-0.9-0.14635.96234636.75872635.962340
1736380620637.659367.481.19633.59734637.65936633.597340
1736294220630.182530.190.03631.85793631.85793630.182530
1736207820629.9949-5.96-0.94636.11035636.11035629.99490
1736121420635.9561700.00635.95617635.95617635.956170
1736035020635.95617-1.19-0.19635.95617637.14837635.956170
1735948620637.148372.220.35638.86107638.86107637.148370
1735862220634.928174.80.76634.92817634.92817630.131070
1735775820630.131072.710.43630.13107630.13107630.131070
1735689420627.4248500.00627.42485627.42485627.424850
1735603020627.42485-1.7-0.27629.1912629.1912627.424850
1735516620629.1248200.00629.12482629.12482629.124820
1735430220629.124820.710.11629.12482629.12482628.416640
1735343760628.41664-1.61-0.26628.41664630.03121628.416640
1735257420630.0312100.00630.03121630.03121630.031210
1735171020630.03121-0.63-0.10630.42479630.42479630.031210
1735084620630.65814-0.81-0.13630.55811630.65814630.558110
1734998220631.468642.770.44628.5461631.46864628.54610
1734911820628.7027300.00628.70273628.70273628.702730
1734825420628.70273-2.36-0.37628.70273631.05858628.702730
1734739020631.058580.390.06632.94318632.94318631.058580
1734652620630.667245.740.92632.01927632.01927630.667240
1734566220624.92926-0.29-0.05624.57224624.92926624.572240
1734479820625.221120.360.06623.4503625.30456623.45030
1734393420624.863770.590.09623.58957624.86377623.589570
1734307020624.27504-0.82-0.13624.27504624.27504624.275040
1734220620625.0900500.00625.09005625.09005625.090050
1734134220625.090050.10.02626.77737626.8822625.090050
1734047820624.994741.160.19624.3404624.99474624.34040
1733961420623.829760.650.10622.66319623.82976622.663190
1733875020623.18081.620.26621.77197623.1808621.577540
1733788620621.559871.820.29621.65117621.65117621.030250
1733702220619.7423500.00619.74235619.74235619.742350
1733615820619.7423500.00619.74235619.74235619.742350
1733529420619.74235-3.24-0.52620.67179620.67179619.742350
1733443020622.97957-1.87-0.30624.01076624.01076622.979570
1733356620624.851861.080.17624.34634624.85186624.346340
1733270220623.776370.710.11625.40592625.40592623.776370
1733183820623.071293.220.52622.9352623.07129622.93520
1733097420619.8506900.00619.85069619.85069619.850690
1733011020619.85069-1.58-0.25619.85069621.43033619.850690