Hot Features
프리미엄
United States Dollar vs CFA Franc BEAC (USDXAF)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.3782 | -1.04914170053 | 607.94457 | 607.94457 | 601.45054 | 0 | 0 | FX |
| 4 | -25.61852 | -4.08468386412 | 627.18489 | 631.9736 | 601.45054 | 0 | 0 | FX |
| 12 | -31.37681 | -4.95728700323 | 632.94318 | 643.60619 | 601.45054 | 0 | 0 | FX |
| 26 | 9.94789 | 1.68147046387 | 591.61848 | 643.60619 | 586.01599 | 0 | 0 | FX |
| 52 | 2.48332 | 0.414520157097 | 599.08305 | 643.60619 | 585.23174 | 0 | 0 | FX |
| 156 | 0.73285 | 0.121972222855 | 600.83352 | 686.37364 | 582.86046 | 0 | 0 | FX |
| 260 | 13.85184 | 2.35689936065 | 587.71453 | 686.37364 | 531.30274 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741910220 | 604.14826 | 2.01 | 0.33 | 602.40057 | 604.14826 | 602.40057 | 0 |
| 1741823820 | 602.14067 | 0.66 | 0.11 | 601.45054 | 602.14067 | 601.45054 | 0 |
| 1741737420 | 601.48362 | -3.3 | -0.55 | 604.11488 | 604.11488 | 601.48362 | 0 |
| 1741651020 | 604.78326 | -0.12 | -0.02 | 604.40153 | 604.78326 | 604.40153 | 0 |
| 1741564620 | 604.90038 | 0 | 0.00 | 604.90038 | 604.90038 | 604.90038 | 0 |
| 1741478220 | 604.90038 | 0 | 0.00 | 604.90038 | 604.90038 | 604.90038 | 0 |
| 1741391820 | 604.90038 | -2.53 | -0.42 | 607.94457 | 607.94457 | 604.90038 | 0 |
| 1741305420 | 607.42664 | -5.92 | -0.96 | 606.51678 | 607.42664 | 606.51678 | 0 |
| 1741219020 | 613.34486 | -8.75 | -1.41 | 618.07808 | 618.07808 | 613.34486 | 0 |
| 1741132620 | 622.09334 | -4.64 | -0.74 | 625.39995 | 625.39995 | 622.09334 | 0 |
| 1741046220 | 626.72947 | -5.24 | -0.83 | 629.52633 | 629.52633 | 626.72947 | 0 |
| 1740959820 | 631.9736 | 1.53 | 0.24 | 631.9736 | 631.9736 | 630.43994 | 0 |
| 1740873420 | 630.43994 | 0 | 0.00 | 630.43994 | 630.43994 | 630.43994 | 0 |
| 1740787020 | 630.43994 | 4.49 | 0.72 | 631.57503 | 631.57503 | 630.43994 | 0 |
| 1740700620 | 625.95199 | 0.53 | 0.08 | 626.01172 | 626.01172 | 625.95199 | 0 |
| 1740614220 | 625.42082 | 0.56 | 0.09 | 623.79713 | 625.42082 | 623.79713 | 0 |
| 1740527820 | 624.85781 | -1.59 | -0.25 | 626.79534 | 626.79534 | 624.85781 | 0 |
| 1740441420 | 626.44815 | -0.33 | -0.05 | 623.6459 | 626.44815 | 623.6459 | 0 |
| 1740355020 | 626.78036 | 0 | 0.00 | 626.78036 | 626.78036 | 626.78036 | 0 |
| 1740268620 | 626.78036 | -0.06 | -0.01 | 626.78036 | 626.84025 | 626.78036 | 0 |
| 1740182220 | 626.84025 | -1.4 | -0.22 | 625.50432 | 626.84025 | 625.50432 | 0 |
| 1740095820 | 628.23909 | -0.72 | -0.11 | 629.42967 | 629.42967 | 628.23909 | 0 |
| 1740009420 | 628.95893 | 1.57 | 0.25 | 627.91133 | 628.95893 | 627.91133 | 0 |
| 1739923020 | 627.39184 | 1.57 | 0.25 | 626.74144 | 627.39184 | 626.74144 | 0 |
| 1739836620 | 625.82656 | 0.88 | 0.14 | 624.3909 | 625.82656 | 624.3909 | 0 |
| 1739750220 | 624.94712 | 0 | 0.00 | 624.94712 | 624.94712 | 624.94712 | 0 |
| 1739663820 | 624.94712 | 0 | 0.00 | 624.94712 | 624.94712 | 624.94712 | 0 |
| 1739577420 | 624.94712 | -6.61 | -1.05 | 627.18489 | 627.18489 | 624.94712 | 0 |
| 1739491020 | 631.55984 | -0.78 | -0.12 | 630.73698 | 631.55984 | 630.73698 | 0 |
| 1739404620 | 632.33912 | -3 | -0.47 | 633.12951 | 633.12951 | 632.33912 | 0 |
| 1739318220 | 635.3402 | -0.78 | -0.12 | 636.71853 | 636.71853 | 635.3402 | 0 |
| 1739231820 | 636.1196 | 3.87 | 0.61 | 636.65984 | 636.1196 | 636.05792 | 0 |
| 1739145420 | 632.25379 | 0 | 0.00 | 632.25379 | 632.25379 | 632.25379 | 0 |
| 1739059020 | 632.25379 | 0 | 0.00 | 632.25379 | 632.25379 | 632.25379 | 0 |
| 1738972620 | 632.25379 | -0.92 | -0.15 | 631.69973 | 632.25379 | 631.69973 | 0 |
| 1738886220 | 633.17229 | 3.13 | 0.50 | 630.57327 | 633.20285 | 630.57327 | 0 |
| 1738799820 | 630.04331 | -5.38 | -0.85 | 632.35437 | 632.35437 | 630.04331 | 0 |
| 1738713420 | 635.42328 | 1.45 | 0.23 | 635.51563 | 635.51563 | 635.42328 | 0 |
| 1738627020 | 633.977 | -8.17 | -1.27 | 640.7363 | 640.7363 | 633.977 | 0 |
| 1738540620 | 642.15075 | 10.19 | 1.61 | 633.01037 | 642.15075 | 633.01037 | 0 |
| 1738454220 | 631.95838 | 0 | 0.00 | 631.95838 | 631.95838 | 631.95838 | 0 |
| 1738367820 | 631.95838 | 1.09 | 0.17 | 631.37139 | 631.95838 | 631.37139 | 0 |
| 1738281420 | 630.87043 | -0.17 | -0.03 | 629.52029 | 630.87043 | 629.52029 | 0 |
| 1738195020 | 631.0434 | 1.2 | 0.19 | 629.09465 | 631.0434 | 628.84437 | 0 |
| 1738108620 | 629.84065 | 5.87 | 0.94 | 628.47684 | 629.84065 | 628.47684 | 0 |
| 1738022220 | 623.96624 | -1.78 | -0.28 | 626.89418 | 626.89418 | 623.96624 | 0 |
| 1737935820 | 625.74299 | 0 | 0.00 | 625.74299 | 625.74299 | 625.74299 | 0 |
| 1737849420 | 625.74299 | 0 | 0.00 | 625.74299 | 625.74299 | 625.74299 | 0 |
| 1737763020 | 625.74299 | -5.14 | -0.81 | 629.73484 | 629.73484 | 625.74299 | 0 |
| 1737676620 | 630.87953 | 2.63 | 0.42 | 630.49751 | 630.87953 | 630.49751 | 0 |
| 1737590220 | 628.25112 | -5.32 | -0.84 | 630.17648 | 630.17648 | 628.25112 | 0 |
| 1737503820 | 633.57593 | -2 | -0.31 | 632.52205 | 633.57593 | 632.52205 | 0 |
| 1737417420 | 635.57721 | -0.93 | -0.15 | 637.40222 | 637.40222 | 635.57721 | 0 |
| 1737331020 | 636.51157 | 0 | 0.00 | 636.51157 | 636.51157 | 636.51157 | 0 |
| 1737244620 | 636.51157 | -0.2 | -0.03 | 636.51157 | 636.71545 | 636.51157 | 0 |
| 1737158220 | 636.71545 | -1.15 | -0.18 | 636.41276 | 636.71545 | 636.41276 | 0 |
| 1737071820 | 637.86708 | 1.18 | 0.19 | 637.48893 | 637.86708 | 637.48893 | 0 |
| 1736985420 | 636.68454 | -3.77 | -0.59 | 636.83909 | 636.83909 | 636.68454 | 0 |
| 1736899020 | 640.45165 | -3.15 | -0.49 | 640.00175 | 640.45165 | 640.00175 | 0 |
| 1736812620 | 643.60619 | 4.05 | 0.63 | 640.44541 | 643.60619 | 640.44541 | 0 |
| 1736726220 | 639.55247 | 0 | 0.00 | 639.55247 | 639.55247 | 639.55247 | 0 |
| 1736639820 | 639.55247 | 2.82 | 0.44 | 639.55247 | 639.55247 | 636.734 | 0 |
| 1736553420 | 636.734 | -0.02 | -0.00 | 636.72781 | 636.734 | 636.72781 | 0 |
| 1736467020 | 636.75872 | -0.9 | -0.14 | 635.96234 | 636.75872 | 635.96234 | 0 |
| 1736380620 | 637.65936 | 7.48 | 1.19 | 633.59734 | 637.65936 | 633.59734 | 0 |
| 1736294220 | 630.18253 | 0.19 | 0.03 | 631.85793 | 631.85793 | 630.18253 | 0 |
| 1736207820 | 629.9949 | -5.96 | -0.94 | 636.11035 | 636.11035 | 629.9949 | 0 |
| 1736121420 | 635.95617 | 0 | 0.00 | 635.95617 | 635.95617 | 635.95617 | 0 |
| 1736035020 | 635.95617 | -1.19 | -0.19 | 635.95617 | 637.14837 | 635.95617 | 0 |
| 1735948620 | 637.14837 | 2.22 | 0.35 | 638.86107 | 638.86107 | 637.14837 | 0 |
| 1735862220 | 634.92817 | 4.8 | 0.76 | 634.92817 | 634.92817 | 630.13107 | 0 |
| 1735775820 | 630.13107 | 2.71 | 0.43 | 630.13107 | 630.13107 | 630.13107 | 0 |
| 1735689420 | 627.42485 | 0 | 0.00 | 627.42485 | 627.42485 | 627.42485 | 0 |
| 1735603020 | 627.42485 | -1.7 | -0.27 | 629.1912 | 629.1912 | 627.42485 | 0 |
| 1735516620 | 629.12482 | 0 | 0.00 | 629.12482 | 629.12482 | 629.12482 | 0 |
| 1735430220 | 629.12482 | 0.71 | 0.11 | 629.12482 | 629.12482 | 628.41664 | 0 |
| 1735343760 | 628.41664 | -1.61 | -0.26 | 628.41664 | 630.03121 | 628.41664 | 0 |
| 1735257420 | 630.03121 | 0 | 0.00 | 630.03121 | 630.03121 | 630.03121 | 0 |
| 1735171020 | 630.03121 | -0.63 | -0.10 | 630.42479 | 630.42479 | 630.03121 | 0 |
| 1735084620 | 630.65814 | -0.81 | -0.13 | 630.55811 | 630.65814 | 630.55811 | 0 |
| 1734998220 | 631.46864 | 2.77 | 0.44 | 628.5461 | 631.46864 | 628.5461 | 0 |
| 1734911820 | 628.70273 | 0 | 0.00 | 628.70273 | 628.70273 | 628.70273 | 0 |
| 1734825420 | 628.70273 | -2.36 | -0.37 | 628.70273 | 631.05858 | 628.70273 | 0 |
| 1734739020 | 631.05858 | 0.39 | 0.06 | 632.94318 | 632.94318 | 631.05858 | 0 |
| 1734652620 | 630.66724 | 5.74 | 0.92 | 632.01927 | 632.01927 | 630.66724 | 0 |
| 1734566220 | 624.92926 | -0.29 | -0.05 | 624.57224 | 624.92926 | 624.57224 | 0 |
| 1734479820 | 625.22112 | 0.36 | 0.06 | 623.4503 | 625.30456 | 623.4503 | 0 |
| 1734393420 | 624.86377 | 0.59 | 0.09 | 623.58957 | 624.86377 | 623.58957 | 0 |
| 1734307020 | 624.27504 | -0.82 | -0.13 | 624.27504 | 624.27504 | 624.27504 | 0 |
| 1734220620 | 625.09005 | 0 | 0.00 | 625.09005 | 625.09005 | 625.09005 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
