Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| United States Dollar vs Malawi Kwacha | USDMWK | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,737.6068 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,737.6068 | 1,737.6068 | 1,737.6068 | 1,737.6068 |
USDMWK Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,732.3233 | 1,741.00 | 1,724.2216 | 0.00 | 0 | 5.28 | 0.30% |
| 1개월 | 1,731.0558 | 1,753.1905 | 1,724.2216 | 0.00 | 0 | 6.55 | 0.38% |
| 3개월 | 1,695.2116 | 1,753.1905 | 1,669.3647 | 0.00 | 0 | 42.40 | 2.50% |
| 6개월 | 1,156.9465 | 1,753.1905 | 1,108.7668 | 0.00 | 0 | 580.66 | 50.19% |
| 1년 | 1,026.4001 | 1,753.1905 | 554.38 | 0.00 | 0 | 711.21 | 69.29% |
| 3년 | 790.65023 | 1,753.1905 | 554.38 | 0.00 | 0 | 946.96 | 119.77% |
| 5년 | 735.56 | 4,231.00 | 371.00 | 0.00 | 0 | 1,002.05 | 136.23% |
USDMWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,737.6068 | -3.39 | -0.19% | 1,732.9374 | 1,737.6068 | 1,732.3861 | 0 |
| 26 4월(4) 2024 | 1,741.00 | 1.00 | 0.06% | 1,730.9291 | 1,741.00 | 1,730.9291 | 0 |
| 25 4월(4) 2024 | 1,740.00 | -1.00 | -0.06% | 1,724.2216 | 1,740.50 | 1,724.2216 | 0 |
| 24 4월(4) 2024 | 1,741.00 | 0.00 | 0.00% | 1,732.098 | 1,741.00 | 1,731.2848 | 0 |
| 23 4월(4) 2024 | 1,741.00 | 11.37 | 0.66% | 1,732.3233 | 1,741.00 | 1,732.3233 | 0 |
| 22 4월(4) 2024 | 1,729.6284 | 0.00 | 0.00% | 1,729.6284 | 1,729.6284 | 1,729.6284 | 0 |
| 21 4월(4) 2024 | 1,729.6284 | -10.37 | -0.60% | 1,729.6284 | 1,740.00 | 1,729.6284 | 0 |
| 20 4월(4) 2024 | 1,740.00 | -1.00 | -0.06% | 1,739.4369 | 1,741.00 | 1,733.5437 | 0 |
| 19 4월(4) 2024 | 1,741.00 | 12.33 | 0.71% | 1,728.3973 | 1,741.00 | 1,728.3973 | 0 |
| 18 4월(4) 2024 | 1,728.6727 | -11.33 | -0.65% | 1,734.0507 | 1,734.0507 | 1,728.6727 | 0 |
| 17 4월(4) 2024 | 1,740.00 | -1.00 | -0.06% | 1,739.8101 | 1,740.50 | 1,732.5338 | 0 |
| 16 4월(4) 2024 | 1,741.00 | 11.79 | 0.68% | 1,733.5637 | 1,741.00 | 1,732.468 | 0 |
| 15 4월(4) 2024 | 1,729.2105 | -11.79 | -0.68% | 1,729.2105 | 1,729.2105 | 1,729.2105 | 0 |
| 14 4월(4) 2024 | 1,741.00 | 0.00 | 0.00% | 1,741.00 | 1,741.00 | 1,741.00 | 0 |
| 13 4월(4) 2024 | 1,741.00 | 7.51 | 0.43% | 1,733.9623 | 1,741.00 | 1,732.4734 | 0 |
| 12 4월(4) 2024 | 1,733.4936 | -6.51 | -0.37% | 1,753.1905 | 1,753.1905 | 1,733.4936 | 0 |
| 11 4월(4) 2024 | 1,740.00 | 0.00 | 0.00% | 1,735.7267 | 1,740.00 | 1,733.5358 | 0 |
| 10 4월(4) 2024 | 1,740.00 | 10.78 | 0.62% | 1,729.657 | 1,741.00 | 1,729.657 | 0 |
| 09 4월(4) 2024 | 1,729.2191 | -3.81 | -0.22% | 1,735.0906 | 1,741.00 | 1,729.2191 | 0 |
| 08 4월(4) 2024 | 1,733.0258 | 1.52 | 0.09% | 1,733.0258 | 1,733.0258 | 1,731.5083 | 0 |
| 07 4월(4) 2024 | 1,731.5083 | 0.00 | 0.00% | 1,731.5083 | 1,731.5083 | 1,731.5083 | 0 |
| 06 4월(4) 2024 | 1,731.5083 | -9.49 | -0.55% | 1,736.3071 | 1,740.50 | 1,731.5083 | 0 |
| 05 4월(4) 2024 | 1,741.00 | 1.00 | 0.06% | 1,723.1186 | 1,741.00 | 1,733.0939 | 0 |
| 04 4월(4) 2024 | 1,740.00 | 6.07 | 0.35% | 1,730.1629 | 1,740.00 | 1,732.6909 | 0 |
| 03 4월(4) 2024 | 1,733.9308 | -9.07 | -0.52% | 1,733.8824 | 1,743.00 | 1,733.8824 | 0 |
| 02 4월(4) 2024 | 1,743.00 | 11.94 | 0.69% | 1,732.6198 | 1,743.00 | 1,732.6198 | 0 |
| 01 4월(4) 2024 | 1,731.0558 | 0.00 | 0.00% | 1,731.0558 | 1,731.0558 | 1,731.0558 | 0 |
| 31 3월(3) 2024 | 1,731.0558 | -11.94 | -0.69% | 1,731.0558 | 1,743.00 | 1,731.0558 | 0 |
| 30 3월(3) 2024 | 1,743.00 | 1.00 | 0.06% | 1,735.1441 | 1,743.00 | 1,733.1417 | 0 |
| 29 3월(3) 2024 | 1,742.00 | 0.00 | 0.00% | 1,734.2675 | 1,742.00 | 1,733.455 | 0 |
| 28 3월(3) 2024 | 1,742.00 | 2.00 | 0.11% | 1,738.6845 | 1,742.00 | 1,734.2515 | 0 |
