Hot Features
프리미엄
United States Dollar vs Guatemalan Quetzal (USDGTQ)
FX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0107863 | 0.139690360438 | 7.7215779 | 7.8570729 | 7.6857866 | 0 | 0 | FX |
| 4 | 0.027602 | 0.358245968967 | 7.7047622 | 7.8570729 | 7.6761233 | 0 | 0 | FX |
| 12 | -0.0546394 | -0.701674261458 | 7.7870036 | 7.8570729 | 7.6724063 | 0 | 0 | FX |
| 26 | -0.0075173 | -0.0971242259975 | 7.7398815 | 7.8570729 | 7.6724063 | 0 | 0 | FX |
| 52 | -0.0875079 | -1.11904515676 | 7.8198721 | 7.8732534 | 7.6724063 | 0 | 0 | FX |
| 156 | 0.0173319 | 0.224651036134 | 7.7150323 | 7.9815172 | 7.6068174 | 0 | 0 | FX |
| 260 | 0.0660192 | 0.861156131116 | 7.666345 | 7.9815172 | 7.5748129 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738799820 | 7.7340902 | 0 | 0.06 | 7.6917886 | 7.7340902 | 7.6917886 | 0 |
| 1738713420 | 7.7292299 | -0.01 | -0.07 | 7.6857866 | 7.7292299 | 7.6857866 | 0 |
| 1738627020 | 7.7342679 | -0.12 | -1.56 | 7.8394983 | 7.8394983 | 7.7342679 | 0 |
| 1738540620 | 7.8570729 | 0.12 | 1.61 | 7.7452352 | 7.8570729 | 7.7452352 | 0 |
| 1738454220 | 7.7324752 | 0 | 0.00 | 7.7324752 | 7.7324752 | 7.7324752 | 0 |
| 1738367820 | 7.7324752 | -0 | -0.04 | 7.7420286 | 7.7420286 | 7.7324752 | 0 |
| 1738281420 | 7.7353273 | -0.01 | -0.07 | 7.7215779 | 7.7353273 | 7.7215779 | 0 |
| 1738195020 | 7.7404458 | 0 | 0.05 | 7.7271288 | 7.7404458 | 7.7239435 | 0 |
| 1738108620 | 7.7362177 | -0 | -0.00 | 7.7921704 | 7.7921704 | 7.7362177 | 0 |
| 1738022220 | 7.7364305 | 0 | 0.06 | 7.745974 | 7.7459741 | 7.7364305 | 0 |
| 1737935820 | 7.7317866 | 0 | 0.00 | 7.7317866 | 7.7317866 | 7.7317866 | 0 |
| 1737849420 | 7.7317866 | 0 | 0.00 | 7.7317866 | 7.7317866 | 7.7317866 | 0 |
| 1737763020 | 7.7317866 | -0 | -0.01 | 7.7185975 | 7.7317866 | 7.7185975 | 0 |
| 1737676620 | 7.7325164 | 0 | 0.02 | 7.7585543 | 7.7585544 | 7.7325164 | 0 |
| 1737590220 | 7.7310232 | 0.01 | 0.18 | 7.6761233 | 7.7310232 | 7.6761233 | 0 |
| 1737503820 | 7.7173834 | -0.01 | -0.09 | 7.6872637 | 7.7173834 | 7.6872637 | 0 |
| 1737417420 | 7.7244693 | 0 | 0.06 | 7.7309519 | 7.7309519 | 7.7244693 | 0 |
| 1737331020 | 7.7201494 | 0 | 0.00 | 7.7201494 | 7.7201494 | 7.7201494 | 0 |
| 1737244620 | 7.7201494 | -0 | -0.03 | 7.7201494 | 7.7225473 | 7.7201494 | 0 |
| 1737158220 | 7.7225473 | -0 | -0.03 | 7.7085799 | 7.7225473 | 7.7085799 | 0 |
| 1737071820 | 7.7249212 | 0.01 | 0.08 | 7.7281915 | 7.7281915 | 7.7249212 | 0 |
| 1736985420 | 7.71844 | -0 | -0.05 | 7.6785662 | 7.71844 | 7.6785662 | 0 |
| 1736899020 | 7.7219737 | 0 | 0.01 | 7.6773727 | 7.7219737 | 7.6773727 | 0 |
| 1736812620 | 7.7208371 | -0.03 | -0.39 | 7.7622316 | 7.7622316 | 7.7208371 | 0 |
| 1736726220 | 7.7511821 | 0 | 0.00 | 7.7511821 | 7.7511821 | 7.7511821 | 0 |
| 1736639820 | 7.7511821 | 0.03 | 0.45 | 7.7511821 | 7.7511821 | 7.7163489 | 0 |
| 1736553420 | 7.7163489 | -0 | -0.01 | 7.7169481 | 7.7169481 | 7.7163489 | 0 |
| 1736467020 | 7.7168358 | -0.01 | -0.12 | 7.7047622 | 7.7168358 | 7.7047622 | 0 |
| 1736380620 | 7.7257349 | 0 | 0.03 | 7.764974 | 7.764974 | 7.7257349 | 0 |
| 1736294220 | 7.7231242 | 0 | 0.02 | 7.7449185 | 7.7449186 | 7.7231242 | 0 |
| 1736207820 | 7.7217852 | 0.02 | 0.25 | 7.7044665 | 7.7217852 | 7.7044665 | 0 |
| 1736121420 | 7.7027485 | 0 | 0.00 | 7.7027485 | 7.7027485 | 7.7027485 | 0 |
| 1736035020 | 7.7027485 | -0.01 | -0.19 | 7.7027485 | 7.7171885 | 7.7027485 | 0 |
| 1735948620 | 7.7171885 | 0 | 0.02 | 7.7618189 | 7.7618189 | 7.7171885 | 0 |
| 1735862220 | 7.7154638 | 0.01 | 0.07 | 7.7154638 | 7.7154638 | 7.7103016 | 0 |
| 1735775820 | 7.7103016 | 0 | 0.06 | 7.7103016 | 7.7103016 | 7.7103016 | 0 |
| 1735689420 | 7.7055883 | 0 | 0.00 | 7.7055883 | 7.7055883 | 7.7055883 | 0 |
| 1735603020 | 7.7055883 | -0.01 | -0.17 | 7.7193857 | 7.7193857 | 7.7055883 | 0 |
| 1735516620 | 7.7187934 | 0 | 0.00 | 7.7187934 | 7.7187934 | 7.7187934 | 0 |
| 1735430220 | 7.7187934 | 0.01 | 0.11 | 7.7187934 | 7.7187934 | 7.7101046 | 0 |
| 1735343760 | 7.7101046 | 0.02 | 0.25 | 7.7101046 | 7.7101046 | 7.6905345 | 0 |
| 1735257420 | 7.6905345 | 0 | 0.00 | 7.6905345 | 7.6905345 | 7.6905345 | 0 |
| 1735171020 | 7.6905345 | -0.01 | -0.10 | 7.6905345 | 7.6981872 | 7.6905345 | 0 |
| 1735084620 | 7.6981872 | -0.02 | -0.21 | 7.7027338 | 7.7027338 | 7.6981872 | 0 |
| 1734998220 | 7.7141165 | 0.04 | 0.52 | 7.6724063 | 7.7141165 | 7.6724063 | 0 |
| 1734911820 | 7.6743183 | 0 | 0.00 | 7.6743183 | 7.6743183 | 7.6743183 | 0 |
| 1734825420 | 7.6743183 | -0.03 | -0.37 | 7.6743183 | 7.7030751 | 7.6743183 | 0 |
| 1734739020 | 7.7030751 | -0 | -0.00 | 7.7329087 | 7.7329087 | 7.7030751 | 0 |
| 1734652620 | 7.7031768 | -0 | -0.00 | 7.7908438 | 7.7908438 | 7.7031768 | 0 |
| 1734566220 | 7.7035202 | 0 | 0.02 | 7.6942119 | 7.7035202 | 7.6942119 | 0 |
| 1734479820 | 7.7022789 | 0 | 0.05 | 7.6804638 | 7.7035271 | 7.6804638 | 0 |
| 1734393420 | 7.69839 | 0.01 | 0.11 | 7.681302 | 7.69839 | 7.681302 | 0 |
| 1734307020 | 7.6897454 | -0.01 | -0.13 | 7.6897454 | 7.6897454 | 7.6897454 | 0 |
| 1734220620 | 7.6999313 | 0 | 0.00 | 7.6999313 | 7.6999313 | 7.6999313 | 0 |
| 1734134220 | 7.6999313 | -0.01 | -0.13 | 7.7321089 | 7.733476 | 7.6999313 | 0 |
| 1734047820 | 7.709824 | 0.01 | 0.18 | 7.7028506 | 7.709824 | 7.7028506 | 0 |
| 1733961420 | 7.696331 | -0.02 | -0.20 | 7.7050129 | 7.7050129 | 7.696331 | 0 |
| 1733875020 | 7.7117476 | -0.01 | -0.14 | 7.725631 | 7.7229223 | 7.7117476 | 0 |
| 1733788620 | 7.7226662 | 0.01 | 0.08 | 7.7398749 | 7.7398749 | 7.7160493 | 0 |
| 1733702220 | 7.7161091 | 0 | 0.00 | 7.7161091 | 7.7161091 | 7.7161091 | 0 |
| 1733615820 | 7.7161091 | 0 | 0.00 | 7.7161091 | 7.7161091 | 7.7161091 | 0 |
| 1733529420 | 7.7161091 | -0 | -0.03 | 7.6896874 | 7.7161091 | 7.6896874 | 0 |
| 1733443020 | 7.7185351 | -0.01 | -0.08 | 7.7141878 | 7.7185351 | 7.7141878 | 0 |
| 1733356620 | 7.7244756 | -0 | -0.02 | 7.7336759 | 7.7336759 | 7.7244756 | 0 |
| 1733270220 | 7.7263952 | 0.01 | 0.08 | 7.7498831 | 7.7498831 | 7.7263952 | 0 |
| 1733183820 | 7.7205847 | 0.02 | 0.25 | 7.7395338 | 7.7395338 | 7.7205847 | 0 |
| 1733097420 | 7.7013938 | 0 | 0.00 | 7.7013938 | 7.7013938 | 7.7013938 | 0 |
| 1733011020 | 7.7013938 | -0.02 | -0.26 | 7.7013938 | 7.7210932 | 7.7013938 | 0 |
| 1732924620 | 7.7210932 | 0.01 | 0.08 | 7.7083698 | 7.7210932 | 7.7083698 | 0 |
| 1732838220 | 7.7146891 | -0 | -0.05 | 7.6927812 | 7.7146891 | 7.6927812 | 0 |
| 1732751820 | 7.7187713 | 0.02 | 0.31 | 7.7374935 | 7.7374935 | 7.7187713 | 0 |
| 1732665420 | 7.6952258 | -0.03 | -0.36 | 7.7401335 | 7.7401335 | 7.6952258 | 0 |
| 1732579020 | 7.7231058 | 0.01 | 0.08 | 7.7231058 | 7.7231058 | 7.7172609 | 0 |
| 1732492620 | 7.7172609 | 0 | 0.00 | 7.7172609 | 7.7172609 | 7.7172609 | 0 |
| 1732406220 | 7.7172609 | -0.01 | -0.10 | 7.7172609 | 7.7250456 | 7.7172609 | 0 |
| 1732319820 | 7.7250456 | 0.01 | 0.08 | 7.7550767 | 7.7550767 | 7.7250456 | 0 |
| 1732233420 | 7.7191781 | -0 | -0.02 | 7.7263352 | 7.7262986 | 7.7191781 | 0 |
| 1732147020 | 7.720515 | -0 | -0.01 | 7.6923802 | 7.720515 | 7.6923802 | 0 |
| 1732060620 | 7.7210059 | 0.03 | 0.39 | 7.6889673 | 7.7210059 | 7.6889673 | 0 |
| 1731974220 | 7.690855 | -0.06 | -0.72 | 7.7489304 | 7.7489304 | 7.690855 | 0 |
| 1731887820 | 7.7464321 | 0 | 0.00 | 7.7464321 | 7.7464321 | 7.7464321 | 0 |
| 1731801420 | 7.7464321 | 0.02 | 0.24 | 7.7464321 | 7.7464321 | 7.7464321 | 0 |
| 1731715020 | 7.7282574 | 0.01 | 0.08 | 7.7204276 | 7.7282574 | 7.7204276 | 0 |
| 1731628620 | 7.721894 | -0.01 | -0.14 | 7.7870036 | 7.7902877 | 7.721894 | 0 |
| 1731542220 | 7.7326133 | 0 | 0.01 | 7.7206055 | 7.7326133 | 7.7206055 | 0 |
| 1731455820 | 7.7321724 | 0 | 0.01 | 7.7402026 | 7.7402026 | 7.7321724 | 0 |
| 1731369420 | 7.7310545 | -0.04 | -0.55 | 7.7310545 | 7.7735813 | 7.7310545 | 0 |
| 1731283020 | 7.7735813 | 0.04 | 0.51 | 7.7735813 | 7.7735813 | 7.7735813 | 0 |
| 1731196620 | 7.7342735 | 0 | 0.00 | 7.7342735 | 7.7342735 | 7.7342735 | 0 |
| 1731110220 | 7.7342735 | 0.02 | 0.25 | 7.6971211 | 7.7342735 | 7.6971211 | 0 |
| 1731023820 | 7.715252 | -0 | -0.02 | 7.7105016 | 7.715252 | 7.7105016 | 0 |
| 1730937420 | 7.7170538 | -0 | -0.03 | 7.7170538 | 7.7196266 | 7.7170538 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
