기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Guatemalan Quetzal | USDGTQ | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7.77307 | 7.77307 | 7.77307 | 7.76988 |
USDGTQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.77371 | 7.79704 | 7.73526 | 0.00 | 0 | -0.0006 | -0.01% |
1개월 | 7.79786 | 7.87325 | 7.73526 | 0.00 | 0 | -0.0248 | -0.32% |
3개월 | 7.81987 | 7.87325 | 7.73448 | 0.00 | 0 | -0.0468 | -0.60% |
6개월 | 7.83438 | 7.889 | 7.71523 | 0.00 | 0 | -0.0613 | -0.78% |
1년 | 7.70226 | 7.96251 | 7.70226 | 0.00 | 0 | 0.0708 | 0.92% |
3년 | 7.71768 | 7.98152 | 7.57481 | 0.00 | 0 | 0.0554 | 0.72% |
5년 | 7.63855 | 7.98152 | 7.55315 | 0.00 | 0 | 0.1345 | 1.76% |
USDGTQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 7.76988 | -0.03 | -0.35% | 7.79125 | 7.78729 | 7.76988 | 0 |
29 4월(4) 2024 | 7.79704 | 0.00 | 0.00% | 7.79704 | 7.79704 | 7.79704 | 0 |
28 4월(4) 2024 | 7.79704 | 0.02 | 0.30% | 7.79704 | 7.79704 | 7.77354 | 0 |
27 4월(4) 2024 | 7.77354 | -0.01 | -0.09% | 7.77818 | 7.77818 | 7.77354 | 0 |
26 4월(4) 2024 | 7.78075 | 0.01 | 0.08% | 7.76202 | 7.78075 | 7.76202 | 0 |
25 4월(4) 2024 | 7.77437 | 0.01 | 0.11% | 7.73526 | 7.77437 | 7.73526 | 0 |
24 4월(4) 2024 | 7.7655 | -0.02 | -0.27% | 7.77371 | 7.77371 | 7.7655 | 0 |
23 4월(4) 2024 | 7.78653 | 0.01 | 0.11% | 7.77274 | 7.78653 | 7.77274 | 0 |
22 4월(4) 2024 | 7.77814 | 0.00 | 0.00% | 7.77814 | 7.77814 | 7.77814 | 0 |
21 4월(4) 2024 | 7.77814 | 0.00 | 0.00% | 7.77814 | 7.77814 | 7.77814 | 0 |
20 4월(4) 2024 | 7.77814 | 0.00 | 0.02% | 7.80554 | 7.80554 | 7.77814 | 0 |
19 4월(4) 2024 | 7.77637 | 0.00 | 0.06% | 7.75517 | 7.77637 | 7.75517 | 0 |
18 4월(4) 2024 | 7.77167 | 0.00 | -0.03% | 7.78095 | 7.78095 | 7.77167 | 0 |
17 4월(4) 2024 | 7.77425 | -0.01 | -0.11% | 7.81568 | 7.81568 | 7.77425 | 0 |
16 4월(4) 2024 | 7.78291 | 0.00 | -0.02% | 7.78913 | 7.78595 | 7.78291 | 0 |
15 4월(4) 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 7.78445 | 0 |
14 4월(4) 2024 | 7.78445 | 0.00 | 0.00% | 7.78445 | 7.78445 | 7.78445 | 0 |
13 4월(4) 2024 | 7.78445 | 0.00 | -0.05% | 7.79013 | 7.79013 | 7.78445 | 0 |
12 4월(4) 2024 | 7.78809 | 0.00 | 0.04% | 7.87325 | 7.87325 | 7.78809 | 0 |
11 4월(4) 2024 | 7.78499 | 0.00 | -0.04% | 7.79574 | 7.79574 | 7.78499 | 0 |
10 4월(4) 2024 | 7.78792 | 0.02 | 0.25% | 7.77058 | 7.78792 | 7.77058 | 0 |
09 4월(4) 2024 | 7.76872 | -0.02 | -0.22% | 7.79529 | 7.79529 | 7.76872 | 0 |
08 4월(4) 2024 | 7.78598 | 0.01 | 0.09% | 7.78598 | 7.78598 | 7.77916 | 0 |
07 4월(4) 2024 | 7.77916 | 0.00 | 0.00% | 7.77916 | 7.77916 | 7.77916 | 0 |
06 4월(4) 2024 | 7.77916 | -0.01 | -0.12% | 7.80328 | 7.80328 | 7.77916 | 0 |
05 4월(4) 2024 | 7.78841 | 0.00 | 0.05% | 7.74133 | 7.78841 | 7.74133 | 0 |
04 4월(4) 2024 | 7.78473 | -0.01 | -0.17% | 7.7807 | 7.78473 | 7.7807 | 0 |
03 4월(4) 2024 | 7.79808 | 0.00 | 0.05% | 7.79786 | 7.79808 | 7.79392 | 0 |
02 4월(4) 2024 | 7.79392 | 0.01 | 0.09% | 7.79392 | 7.79392 | 7.79392 | 0 |
01 4월(4) 2024 | 7.78688 | 0.00 | 0.00% | 7.78688 | 7.78688 | 7.78688 | 0 |
31 3월(3) 2024 | 7.78688 | -0.01 | -0.13% | 7.78688 | 7.79699 | 7.78688 | 0 |