기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United States Dollar vs Bosnia/Herzegovina Convertible Marka | USDBAM | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.8262 | 1.82531 | 1.82531 | 1.82759 |
USDBAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.83576 | 1.83791 | 1.82205 | 0.00 | 0 | -0.0105 | -0.57% |
1개월 | 1.81231 | 1.84186 | 1.79931 | 0.00 | 0 | 0.013 | 0.72% |
3개월 | 1.81594 | 1.84186 | 1.78645 | 0.00 | 0 | 0.0094 | 0.52% |
6개월 | 1.84867 | 1.85415 | 1.75851 | 0.00 | 0 | -0.0234 | -1.26% |
1년 | 1.75715 | 1.86778 | 1.73789 | 0.00 | 0 | 0.0682 | 3.88% |
3년 | 1.61082 | 2.04654 | 1.59609 | 0.00 | 0 | 0.2145 | 13.32% |
5년 | 1.75425 | 2.04654 | 1.58414 | 0.00 | 0 | 0.0711 | 4.05% |
USDBAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 1.82759 | 0.00 | 0.00% | 1.82759 | 1.82759 | 1.82759 | 0 |
28 4월(4) 2024 | 1.82759 | 0.00 | 0.00% | 1.82759 | 1.82759 | 1.82759 | 0 |
27 4월(4) 2024 | 1.82759 | 0.00 | 0.21% | 1.82317 | 1.82759 | 1.82205 | 0 |
26 4월(4) 2024 | 1.82378 | -0.01 | -0.35% | 1.82727 | 1.82727 | 1.82378 | 0 |
25 4월(4) 2024 | 1.83018 | 0.00 | -0.17% | 1.82625 | 1.83018 | 1.82625 | 0 |
24 4월(4) 2024 | 1.83337 | 0.00 | -0.25% | 1.83491 | 1.83491 | 1.83337 | 0 |
23 4월(4) 2024 | 1.83791 | 0.00 | 0.05% | 1.83576 | 1.83791 | 1.83576 | 0 |
22 4월(4) 2024 | 1.83705 | 0.00 | 0.00% | 1.83705 | 1.83705 | 1.83705 | 0 |
21 4월(4) 2024 | 1.83705 | 0.00 | 0.00% | 1.83705 | 1.83705 | 1.83705 | 0 |
20 4월(4) 2024 | 1.83705 | 0.01 | 0.28% | 1.8384 | 1.8384 | 1.83705 | 0 |
19 4월(4) 2024 | 1.83184 | -0.01 | -0.27% | 1.83296 | 1.83296 | 1.83184 | 0 |
18 4월(4) 2024 | 1.83685 | 0.00 | -0.15% | 1.84126 | 1.84126 | 1.83685 | 0 |
17 4월(4) 2024 | 1.83969 | 0.01 | 0.30% | 1.84186 | 1.84186 | 1.83969 | 0 |
16 4월(4) 2024 | 1.83419 | 0.00 | -0.10% | 1.83719 | 1.83644 | 1.83419 | 0 |
15 4월(4) 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0 |
14 4월(4) 2024 | 1.836 | 0.00 | 0.00% | 1.836 | 1.836 | 1.836 | 0 |
13 4월(4) 2024 | 1.836 | 0.01 | 0.73% | 1.82339 | 1.836 | 1.82339 | 0 |
12 4월(4) 2024 | 1.82266 | 0.02 | 1.25% | 1.82059 | 1.82266 | 1.82059 | 0 |
11 4월(4) 2024 | 1.80017 | 0.00 | 0.05% | 1.80117 | 1.80117 | 1.80017 | 0 |
10 4월(4) 2024 | 1.79931 | 0.00 | -0.08% | 1.80112 | 1.80112 | 1.79931 | 0 |
09 4월(4) 2024 | 1.80068 | 0.00 | -0.20% | 1.8064 | 1.8064 | 1.80068 | 0 |
08 4월(4) 2024 | 1.80424 | 0.00 | 0.09% | 1.80424 | 1.80424 | 1.80266 | 0 |
07 4월(4) 2024 | 1.80266 | 0.00 | 0.00% | 1.80266 | 1.80266 | 1.80266 | 0 |
06 4월(4) 2024 | 1.80266 | 0.00 | 0.12% | 1.80399 | 1.8051 | 1.80266 | 0 |
05 4월(4) 2024 | 1.80056 | -0.01 | -0.73% | 1.80373 | 1.80373 | 1.80056 | 0 |
04 4월(4) 2024 | 1.81384 | -0.01 | -0.35% | 1.81614 | 1.81614 | 1.81384 | 0 |
03 4월(4) 2024 | 1.8202 | 0.01 | 0.44% | 1.82015 | 1.8202 | 1.81231 | 0 |
02 4월(4) 2024 | 1.81231 | 0.00 | 0.09% | 1.81231 | 1.81231 | 1.81231 | 0 |
01 4월(4) 2024 | 1.81067 | 0.00 | 0.00% | 1.81067 | 1.81067 | 1.81067 | 0 |
31 3월(3) 2024 | 1.81067 | 0.00 | -0.13% | 1.81067 | 1.81302 | 1.81067 | 0 |
30 3월(3) 2024 | 1.81302 | 0.00 | -0.01% | 1.81493 | 1.81515 | 1.81302 | 0 |