기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Solomon Islands Dollar vs United States Dollar | SBDUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.118 | 0.118 |
SBDUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1185 | 0.1185 | 0.1169 | 0.00 | 0 | -0.0005 | -0.42% |
1개월 | 0.118 | 0.1185 | 0.1169 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.1187 | 0.1191 | 0.1139 | 0.00 | 0 | -0.0007 | -0.59% |
6개월 | 0.1185 | 0.1198 | 0.1139 | 0.00 | 0 | -0.0005 | -0.42% |
1년 | 0.1199 | 1,199.00 | 0.1139 | 0.00 | 0 | -0.0019 | -1.58% |
3년 | 0.1253 | 1,199.00 | 0.1139 | 0.00 | 0 | -0.0073 | -5.79% |
5년 | 0.123 | 1,199.00 | 0.0674 | 0.00 | 0 | -0.005 | -4.07% |
SBDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
27 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
26 4월(4) 2024 | 0.118 | 0.0008 | 0.68% | 0.1172 | 0.118 | 0.1172 | 0 |
25 4월(4) 2024 | 0.1172 | 0.0002 | 0.17% | 0.1169 | 0.1172 | 0.1169 | 0 |
24 4월(4) 2024 | 0.117 | -0.001 | -0.85% | 0.117 | 0.118 | 0.117 | 0 |
23 4월(4) 2024 | 0.118 | -0.0005 | -0.42% | 0.1185 | 0.1185 | 0.118 | 0 |
22 4월(4) 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
21 4월(4) 2024 | 0.1185 | 0.00 | 0.00% | 0.1185 | 0.1185 | 0.1185 | 0 |
20 4월(4) 2024 | 0.1185 | 0.0004 | 0.30% | 0.1182 | 0.1185 | 0.1182 | 0 |
19 4월(4) 2024 | 0.1182 | 0.0002 | 0.13% | 0.118 | 0.1182 | 0.1179 | 0 |
18 4월(4) 2024 | 0.118 | 0.0011 | 0.94% | 0.1175 | 0.118 | 0.1169 | 0 |
17 4월(4) 2024 | 0.1169 | -0.0011 | -0.93% | 0.1175 | 0.118 | 0.1169 | 0 |
16 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
15 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
14 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
13 4월(4) 2024 | 0.118 | 0.0002 | 0.17% | 0.1179 | 0.118 | 0.1178 | 0 |
12 4월(4) 2024 | 0.1178 | 0.00 | 0.00% | 0.1178 | 0.1178 | 0.1178 | 0 |
11 4월(4) 2024 | 0.1178 | 0.00 | 0.00% | 0.1178 | 0.1178 | 0.1178 | 0 |
10 4월(4) 2024 | 0.1178 | -0.0002 | -0.17% | 0.118 | 0.118 | 0.1178 | 0 |
09 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.1184 | 0.118 | 0 |
08 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
07 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
06 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
05 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.1183 | 0.118 | 0.118 | 0 |
04 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
03 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
02 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
01 4월(4) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
31 3월(3) 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
30 3월(3) 2024 | 0.118 | 0.0004 | 0.34% | 0.1176 | 0.118 | 0.1176 | 0 |
29 3월(3) 2024 | 0.1176 | -0.0006 | -0.47% | 0.1176 | 0.1182 | 0.1176 | 0 |