Hot Features
프리미엄
Qatari Rial vs United Arab Emirates Dirham (QARAED)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035433 | -0.351745095641 | 1.0073488 | 1.0154955 | 0.9958995 | 0 | 0 | FX |
| 4 | -0.003612 | -0.358540525651 | 1.0074175 | 1.020538 | 0.9938642 | 0 | 0 | FX |
| 12 | -0.0006527 | -0.0649803048051 | 1.0044582 | 1.020538 | 0.9895529 | 0 | 0 | FX |
| 26 | -0.0036918 | -0.36643274379 | 1.0074973 | 1.0211827 | 0.9895529 | 0 | 0 | FX |
| 52 | -0.0036282 | -0.36014280642 | 1.0074337 | 1.0211827 | 0.9895529 | 0 | 0 | FX |
| 156 | -0.0047365 | -0.469638349221 | 1.008542 | 1.0412765 | 0.9831697 | 0 | 0 | FX |
| 260 | -0.0029664 | -0.294644695586 | 1.0067719 | 1.0412765 | 0.9779523 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737158220 | 1.0038054 | -0.01 | -0.61 | 1.009903 | 1.0108105 | 1.0035127 | 0 |
| 1737071820 | 1.0099564 | 0 | 0.31 | 1.0069501 | 1.0111843 | 1.0057252 | 0 |
| 1736985420 | 1.006817 | -0.01 | -0.57 | 1.012227 | 1.0137521 | 1.0034351 | 0 |
| 1736899020 | 1.0125749 | -0 | -0.17 | 1.0133433 | 1.0152534 | 1.0070901 | 0 |
| 1736812620 | 1.0143118 | 0.01 | 1.23 | 1.0073488 | 1.0154955 | 0.9958995 | 0 |
| 1736726220 | 1.0019703 | 0 | 0.00 | 1.0019703 | 1.0019703 | 1.0019703 | 0 |
| 1736639820 | 1.0019703 | 0 | 0.00 | 1.0073488 | 1.0073488 | 1.0019703 | 0 |
| 1736553420 | 1.0019703 | -0.01 | -0.51 | 1.0071628 | 1.0085208 | 0.9988018 | 0 |
| 1736467020 | 1.0070562 | -0 | -0.22 | 1.0088703 | 1.0091633 | 1.0067392 | 0 |
| 1736380620 | 1.0092965 | 0.01 | 0.87 | 1.000553 | 1.0098825 | 0.9938642 | 0 |
| 1736294220 | 1.0005793 | -0 | -0.35 | 1.0036855 | 1.0084504 | 1.0001579 | 0 |
| 1736207820 | 1.0040804 | -0 | -0.44 | 1.007432 | 1.020538 | 1.0013425 | 0 |
| 1736121420 | 1.0085508 | 0 | 0.00 | 1.007432 | 1.0085508 | 1.007432 | 0 |
| 1736035020 | 1.0085508 | 0 | 0.00 | 1.007432 | 1.0085508 | 1.007432 | 0 |
| 1735948620 | 1.0085508 | 0.01 | 0.77 | 1.0011148 | 1.0085774 | 1.0010883 | 0 |
| 1735862220 | 1.0008759 | -0 | -0.04 | 1.0016335 | 1.0071405 | 0.9975844 | 0 |
| 1735775820 | 1.001291 | -0 | -0.16 | 1.001291 | 1.001291 | 1.001291 | 0 |
| 1735689420 | 1.0029392 | 0 | 0.00 | 1.0029392 | 1.0029392 | 1.0029392 | 0 |
| 1735603020 | 1.0029392 | -0 | -0.35 | 1.0076753 | 1.0095941 | 1.0000524 | 0 |
| 1735516620 | 1.0064136 | 0 | 0.00 | 1.0076753 | 1.0076753 | 1.0064136 | 0 |
| 1735430220 | 1.0064136 | 0 | 0.00 | 1.0076753 | 1.0076753 | 1.0064136 | 0 |
| 1735343760 | 1.0064136 | -0 | -0.38 | 1.01021 | 1.0141776 | 1.0058353 | 0 |
| 1735257420 | 1.01021 | 0 | 0.00 | 1.01021 | 1.01021 | 1.01021 | 0 |
| 1735171020 | 1.01021 | 0 | 0.00 | 1.0094429 | 1.01021 | 1.0094429 | 0 |
| 1735084620 | 1.01021 | 0 | 0.22 | 1.0077278 | 1.0113209 | 1.0067255 | 0 |
| 1734998220 | 1.0079651 | 0 | 0.05 | 1.0074175 | 1.012037 | 1.0063826 | 0 |
| 1734911820 | 1.0074175 | 0 | 0.00 | 1.0074175 | 1.0074175 | 1.0074175 | 0 |
| 1734825420 | 1.0074175 | -0 | -0.36 | 1.0074175 | 1.0110603 | 1.0074175 | 0 |
| 1734739020 | 1.0110603 | 0.01 | 0.85 | 1.0027126 | 1.0127761 | 1.000553 | 0 |
| 1734652620 | 1.0025546 | 0.01 | 0.92 | 0.9941731 | 1.0069528 | 0.9960544 | 0 |
| 1734566220 | 0.9933892 | -0.014323 | -1.42 | 1.0079734 | 1.0093589 | 0.9930756 | 0 |
| 1734479820 | 1.007712 | -0 | -0.23 | 1.0099882 | 1.0096464 | 1.0064322 | 0 |
| 1734393420 | 1.0100143 | 0 | 0.24 | 1.0076365 | 1.0103302 | 1.0064845 | 0 |
| 1734307020 | 1.0076365 | -0 | -0.13 | 1.0076365 | 1.0076365 | 1.0076365 | 0 |
| 1734220620 | 1.0089703 | 0 | 0.00 | 1.0089703 | 1.0089703 | 1.0089703 | 0 |
| 1734134220 | 1.0089703 | 0 | 0.42 | 1.0049102 | 1.010461 | 1.0030036 | 0 |
| 1734047820 | 1.0047013 | -0 | -0.29 | 1.0078339 | 1.0096357 | 1.0038916 | 0 |
| 1733961420 | 1.0075989 | 0 | 0.00 | 1.0074234 | 1.009949 | 1.0035163 | 0 |
| 1733875020 | 1.0075536 | 0 | 0.13 | 1.0057878 | 1.0075797 | 1.0033481 | 0 |
| 1733788620 | 1.006229 | 0 | 0.07 | 1.007357 | 1.0097848 | 1.003005 | 0 |
| 1733702220 | 1.0055178 | 0 | 0.00 | 1.0055178 | 1.0055178 | 1.0055178 | 0 |
| 1733615820 | 1.0055178 | 0 | 0.00 | 1.0055178 | 1.0055178 | 1.0055178 | 0 |
| 1733529420 | 1.0055178 | -0.01 | -0.66 | 1.0117156 | 1.0125227 | 1.0034972 | 0 |
| 1733443020 | 1.0122363 | 0 | 0.40 | 1.0078328 | 1.0125488 | 1.0067169 | 0 |
| 1733356620 | 1.0082245 | 0 | 0.22 | 1.0060989 | 1.0108093 | 1.0039096 | 0 |
| 1733270220 | 1.0059686 | 0 | 0.12 | 1.0043762 | 1.0084708 | 1.0028914 | 0 |
| 1733183820 | 1.0047409 | -0 | -0.29 | 1.0076359 | 1.0076359 | 1.001094 | 0 |
| 1733097420 | 1.0076359 | -0 | -0.15 | 1.0076359 | 1.0076359 | 1.0076359 | 0 |
| 1733011020 | 1.0091943 | 0 | 0.00 | 1.0076359 | 1.0091943 | 1.0076359 | 0 |
| 1732924620 | 1.0091943 | 0 | 0.06 | 1.0086594 | 1.0117019 | 1.0061294 | 0 |
| 1732838220 | 1.0085814 | -0 | -0.26 | 1.0108154 | 1.0104766 | 1.0058509 | 0 |
| 1732751820 | 1.0112584 | 0.01 | 0.61 | 1.0057392 | 1.0130827 | 1.0040697 | 0 |
| 1732665420 | 1.0051393 | -0 | -0.00 | 1.0042636 | 1.0122678 | 1.0021392 | 0 |
| 1732579020 | 1.0051791 | -0 | -0.18 | 1.0072124 | 1.0146617 | 1.0043159 | 0 |
| 1732492620 | 1.0070018 | 0 | 0.00 | 1.0070018 | 1.0070018 | 1.0070018 | 0 |
| 1732406220 | 1.0070018 | 0 | 0.00 | 1.0072124 | 1.0072124 | 1.0070018 | 0 |
| 1732319820 | 1.0070018 | 0 | 0.41 | 1.0026593 | 1.0086601 | 0.9904314 | 0 |
| 1732233420 | 1.0028679 | -0 | -0.35 | 1.0063654 | 1.009777 | 1.002529 | 0 |
| 1732147020 | 1.0063654 | -0.01 | -0.51 | 1.0115264 | 1.0102024 | 1.0028579 | 0 |
| 1732060620 | 1.0114745 | -0 | -0.07 | 1.0120422 | 1.011886 | 1.0056699 | 0 |
| 1731974220 | 1.0121462 | 0.01 | 0.89 | 1.0075728 | 1.0131866 | 1.0032417 | 0 |
| 1731887820 | 1.0032417 | 0 | 0.00 | 1.0032417 | 1.0032417 | 1.0032417 | 0 |
| 1731801420 | 1.0032417 | 0 | 0.00 | 1.0075728 | 1.0032417 | 1.0032417 | 0 |
| 1731715020 | 1.0032417 | -0.01 | -0.84 | 1.0075814 | 1.0122971 | 1.0021266 | 0 |
| 1731628620 | 1.0117499 | 0.01 | 1.13 | 1.0003609 | 1.0121147 | 0.9946627 | 0 |
| 1731542220 | 1.0004382 | -0.01 | -0.67 | 1.0068705 | 1.0094792 | 0.999871 | 0 |
| 1731455820 | 1.0071804 | -0 | -0.04 | 1.007488 | 1.0080328 | 1.0031907 | 0 |
| 1731369420 | 1.0076166 | 0 | 0.03 | 1.0072987 | 1.0076166 | 0.9960327 | 0 |
| 1731283020 | 1.0072987 | 0.01 | 0.61 | 1.0072987 | 1.0072987 | 1.0072987 | 0 |
| 1731196620 | 1.0011443 | 0 | 0.00 | 1.0011443 | 1.0011443 | 1.0011443 | 0 |
| 1731110220 | 1.0011443 | -0.01 | -1.05 | 1.0109657 | 1.0109912 | 0.9985504 | 0 |
| 1731023820 | 1.0117563 | 0 | 0.22 | 1.0094252 | 1.0135414 | 1.008441 | 0 |
| 1730937420 | 1.0095789 | -0 | -0.14 | 1.0101701 | 1.0117814 | 0.9895529 | 0 |
| 1730851020 | 1.011026 | 0.01 | 0.69 | 1.0039969 | 1.011026 | 1.004198 | 0 |
| 1730764620 | 1.0041226 | -0 | -0.34 | 1.0075973 | 1.0115601 | 1.0040975 | 0 |
| 1730678220 | 1.0075973 | 0 | 0.00 | 1.0075973 | 1.0075973 | 1.0075973 | 0 |
| 1730591820 | 1.0075973 | 0 | 0.31 | 1.0075973 | 1.0075973 | 1.0044926 | 0 |
| 1730505420 | 1.0044926 | -0 | -0.44 | 1.0086561 | 1.0104242 | 1.0042403 | 0 |
| 1730419020 | 1.0089337 | -0 | -0.15 | 1.010362 | 1.0113754 | 1.0058044 | 0 |
| 1730332620 | 1.0104887 | 0 | 0.12 | 1.0097525 | 1.0125717 | 1.0058777 | 0 |
| 1730246220 | 1.0092446 | 0 | 0.24 | 1.0070979 | 1.0094478 | 1.0049017 | 0 |
| 1730159820 | 1.0068444 | 0 | 0.24 | 1.0043063 | 1.0079091 | 1.0043063 | 0 |
| 1730073420 | 1.0044582 | 0 | 0.00 | 1.0044582 | 1.0044582 | 1.0044582 | 0 |
| 1729986960 | 1.0044582 | 0 | 0.00 | 1.0044582 | 1.0044582 | 1.0044582 | 0 |
| 1729900620 | 1.0044582 | -0.01 | -0.55 | 1.0098574 | 1.0109499 | 1.0043822 | 0 |
| 1729814220 | 1.0100607 | 0 | 0.35 | 1.007201 | 1.010518 | 1.0065394 | 0 |
| 1729727820 | 1.0065394 | 0 | 0.21 | 1.0042805 | 1.0078371 | 1.0027354 | 0 |
| 1729641420 | 1.0044578 | 0 | 0.03 | 1.0040948 | 1.0073199 | 1.0040779 | 0 |
| 1729555020 | 1.0041201 | -0 | -0.31 | 1.0072055 | 1.0087477 | 1.0037915 | 0 |
| 1729468620 | 1.0072055 | 0 | 0.00 | 1.0072055 | 1.0072055 | 1.0072055 | 0 |
| 1729382220 | 1.0072055 | -0 | -0.20 | 1.0072055 | 1.0091775 | 1.0072055 | 0 |
| 1729295820 | 1.0091775 | 0.01 | 0.53 | 1.004115 | 1.0092786 | 1.0046704 | 0 |
