Hot Features
프리미엄
Qatari Rial vs United Arab Emirates Dirham (QARAED)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0040653 | -0.401897567874 | 1.0115264 | 1.0146617 | 0.9904314 | 0 | 0 | FX |
| 4 | -0.0022915 | -0.226936776395 | 1.0097526 | 1.0146617 | 0.9895529 | 0 | 0 | FX |
| 12 | -0.0011628 | -0.115285786902 | 1.0086239 | 1.0146617 | 0.9895529 | 0 | 0 | FX |
| 26 | 0.0001757 | 0.0174429213409 | 1.0072854 | 1.0211827 | 0.9895529 | 0 | 0 | FX |
| 52 | -0.0001041 | -0.0103318375823 | 1.0075652 | 1.0211827 | 0.9895529 | 0 | 0 | FX |
| 156 | 0.0022873 | 0.227552687903 | 1.0051738 | 1.0412765 | 0.9831697 | 0 | 0 | FX |
| 260 | -0.0017875 | -0.177111962305 | 1.0092486 | 1.0412765 | 0.9779523 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.0051393 | -0 | -0.00 | 1.0042636 | 1.0122678 | 1.0021392 | 0 |
| 1732579020 | 1.0051791 | -0 | -0.18 | 1.0072124 | 1.0146617 | 1.0043159 | 0 |
| 1732492620 | 1.0070018 | 0 | 0.00 | 1.0070018 | 1.0070018 | 1.0070018 | 0 |
| 1732406220 | 1.0070018 | 0 | 0.00 | 1.0072124 | 1.0072124 | 1.0070018 | 0 |
| 1732319820 | 1.0070018 | 0 | 0.41 | 1.0026593 | 1.0086601 | 0.9904314 | 0 |
| 1732233420 | 1.0028679 | -0 | -0.35 | 1.0063654 | 1.009777 | 1.002529 | 0 |
| 1732147020 | 1.0063654 | -0.01 | -0.51 | 1.0115264 | 1.0102024 | 1.0028579 | 0 |
| 1732060620 | 1.0114745 | -0 | -0.07 | 1.0120422 | 1.011886 | 1.0056699 | 0 |
| 1731974220 | 1.0121462 | 0.01 | 0.89 | 1.0075728 | 1.0131866 | 1.0032417 | 0 |
| 1731887820 | 1.0032417 | 0 | 0.00 | 1.0032417 | 1.0032417 | 1.0032417 | 0 |
| 1731801420 | 1.0032417 | 0 | 0.00 | 1.0075728 | 1.0032417 | 1.0032417 | 0 |
| 1731715020 | 1.0032417 | -0.01 | -0.84 | 1.0075814 | 1.0122971 | 1.0021266 | 0 |
| 1731628620 | 1.0117499 | 0.01 | 1.13 | 1.0003609 | 1.0121147 | 0.9946627 | 0 |
| 1731542220 | 1.0004382 | -0.01 | -0.67 | 1.0068705 | 1.0094792 | 0.999871 | 0 |
| 1731455820 | 1.0071804 | -0 | -0.04 | 1.007488 | 1.0080328 | 1.0031907 | 0 |
| 1731369420 | 1.0076166 | 0 | 0.03 | 1.0072987 | 1.0076166 | 0.9960327 | 0 |
| 1731283020 | 1.0072987 | 0.01 | 0.61 | 1.0072987 | 1.0072987 | 1.0072987 | 0 |
| 1731196620 | 1.0011443 | 0 | 0.00 | 1.0011443 | 1.0011443 | 1.0011443 | 0 |
| 1731110220 | 1.0011443 | -0.01 | -1.05 | 1.0109657 | 1.0109912 | 0.9985504 | 0 |
| 1731023820 | 1.0117563 | 0 | 0.22 | 1.0094252 | 1.0135414 | 1.008441 | 0 |
| 1730937420 | 1.0095789 | -0 | -0.14 | 1.0101701 | 1.0117814 | 0.9895529 | 0 |
| 1730851020 | 1.011026 | 0.01 | 0.69 | 1.0039969 | 1.011026 | 1.004198 | 0 |
| 1730764620 | 1.0041226 | -0 | -0.34 | 1.0075973 | 1.0115601 | 1.0040975 | 0 |
| 1730678220 | 1.0075973 | 0 | 0.00 | 1.0075973 | 1.0075973 | 1.0075973 | 0 |
| 1730591820 | 1.0075973 | 0 | 0.31 | 1.0075973 | 1.0075973 | 1.0044926 | 0 |
| 1730505420 | 1.0044926 | -0 | -0.44 | 1.0086561 | 1.0104242 | 1.0042403 | 0 |
| 1730419020 | 1.0089337 | -0 | -0.15 | 1.010362 | 1.0113754 | 1.0058044 | 0 |
| 1730332620 | 1.0104887 | 0 | 0.12 | 1.0097525 | 1.0125717 | 1.0058777 | 0 |
| 1730246220 | 1.0092446 | 0 | 0.24 | 1.0070979 | 1.0094478 | 1.0049017 | 0 |
| 1730159820 | 1.0068444 | 0 | 0.24 | 1.0043063 | 1.0079091 | 1.0043063 | 0 |
| 1730073420 | 1.0044582 | 0 | 0.00 | 1.0044582 | 1.0044582 | 1.0044582 | 0 |
| 1729986960 | 1.0044582 | 0 | 0.00 | 1.0044582 | 1.0044582 | 1.0044582 | 0 |
| 1729900620 | 1.0044582 | -0.01 | -0.55 | 1.0098574 | 1.0109499 | 1.0043822 | 0 |
| 1729814220 | 1.0100607 | 0 | 0.35 | 1.007201 | 1.010518 | 1.0065394 | 0 |
| 1729727820 | 1.0065394 | 0 | 0.21 | 1.0042805 | 1.0078371 | 1.0027354 | 0 |
| 1729641420 | 1.0044578 | 0 | 0.03 | 1.0040948 | 1.0073199 | 1.0040779 | 0 |
| 1729555020 | 1.0041201 | -0 | -0.31 | 1.0072055 | 1.0087477 | 1.0037915 | 0 |
| 1729468620 | 1.0072055 | 0 | 0.00 | 1.0072055 | 1.0072055 | 1.0072055 | 0 |
| 1729382220 | 1.0072055 | -0 | -0.20 | 1.0072055 | 1.0091775 | 1.0072055 | 0 |
| 1729295820 | 1.0091775 | 0.01 | 0.53 | 1.004115 | 1.0092786 | 1.0046704 | 0 |
| 1729209420 | 1.0038878 | -0 | -0.04 | 1.0044824 | 1.0080785 | 1.0027012 | 0 |
| 1729123020 | 1.0043313 | -0 | -0.13 | 1.0053315 | 1.0079324 | 1.0040795 | 0 |
| 1729036620 | 1.0056082 | -0 | -0.07 | 1.0060026 | 1.0081734 | 1.0042696 | 0 |
| 1728950220 | 1.0062788 | -0 | -0.13 | 1.0075497 | 1.0079867 | 1.0048975 | 0 |
| 1728863820 | 1.0075497 | 0 | 0.01 | 1.0075497 | 1.0075497 | 1.0075497 | 0 |
| 1728777420 | 1.0074493 | 0 | 0.00 | 1.0074493 | 1.0074493 | 1.0074493 | 0 |
| 1728691020 | 1.0074493 | 0 | 0.05 | 1.0068448 | 1.0088289 | 1.0068197 | 0 |
| 1728604620 | 1.0069451 | 0 | 0.19 | 1.0051516 | 1.0084495 | 1.0038762 | 0 |
| 1728518220 | 1.0050266 | -0 | -0.17 | 1.0065914 | 1.0070022 | 1.0043693 | 0 |
| 1728431820 | 1.0066913 | -0 | -0.19 | 1.0086569 | 1.0103582 | 1.0055426 | 0 |
| 1728345420 | 1.0086068 | 0.01 | 0.61 | 1.0075606 | 1.0094325 | 1.0012186 | 0 |
| 1728259020 | 1.0025367 | 0 | 0.00 | 1.0025367 | 1.0025367 | 1.0025367 | 0 |
| 1728172620 | 1.0025367 | 0 | 0.00 | 1.0075606 | 1.0075606 | 1.0025367 | 0 |
| 1728086220 | 1.0025367 | -0 | -0.45 | 1.0071798 | 1.0080829 | 1.0004974 | 0 |
| 1727999820 | 1.0070307 | 0 | 0.13 | 1.0056515 | 1.0079501 | 1.0039906 | 0 |
| 1727913420 | 1.0057506 | 0 | 0.00 | 1.0059883 | 1.0082046 | 1.0049242 | 0 |
| 1727827020 | 1.0057408 | 0 | 0.31 | 1.0024754 | 1.0078689 | 0.9981862 | 0 |
| 1727740620 | 1.002598 | -0 | -0.44 | 1.0074687 | 1.0109328 | 1.0006617 | 0 |
| 1727654220 | 1.0070265 | 0 | 0.00 | 1.0070265 | 1.0070265 | 1.0070265 | 0 |
| 1727567760 | 1.0070265 | 0 | 0.00 | 1.0070265 | 1.0070265 | 1.0070265 | 0 |
| 1727481360 | 1.0070265 | -0 | -0.26 | 1.0097648 | 1.0107607 | 1.005239 | 0 |
| 1727395020 | 1.0096909 | 0.01 | 0.71 | 1.0025991 | 1.0108716 | 1.0023539 | 0 |
| 1727308620 | 1.0025256 | -0.01 | -1.02 | 1.0135348 | 1.0140525 | 1.0019126 | 0 |
| 1727222220 | 1.0128691 | 0.01 | 0.53 | 1.007581 | 1.013091 | 1.0072973 | 0 |
| 1727135820 | 1.007507 | -0 | -0.03 | 1.007546 | 1.0101 | 1.0007374 | 0 |
| 1727049420 | 1.0078411 | 0 | 0.00 | 1.0078411 | 1.0078411 | 1.0078411 | 0 |
| 1726963020 | 1.0078411 | 0 | 0.00 | 1.0078411 | 1.0078411 | 1.0078411 | 0 |
| 1726876620 | 1.0078411 | 0 | 0.14 | 1.0064088 | 1.0089226 | 1.0057272 | 0 |
| 1726790220 | 1.0064579 | 0 | 0.06 | 1.0057906 | 1.011384 | 1.0027501 | 0 |
| 1726703820 | 1.0058891 | -0 | -0.08 | 1.0067762 | 1.0123203 | 1.005076 | 0 |
| 1726617420 | 1.0067023 | -0 | -0.13 | 1.0082618 | 1.0091743 | 1.0057906 | 0 |
| 1726531020 | 1.0080151 | 0 | 0.05 | 1.0075186 | 1.0108327 | 1.0071273 | 0 |
| 1726444620 | 1.0075186 | 0 | 0.16 | 1.0075186 | 1.0075186 | 1.0075186 | 0 |
| 1726358220 | 1.0059357 | 0 | 0.00 | 1.0059357 | 1.0059357 | 1.0059357 | 0 |
| 1726271820 | 1.0059357 | -0.01 | -0.64 | 1.0129407 | 1.0141602 | 1.0059357 | 0 |
| 1726185420 | 1.012443 | 0.01 | 0.85 | 1.0038225 | 1.012443 | 1.0035496 | 0 |
| 1726099020 | 1.0039467 | -0 | -0.16 | 1.005465 | 1.0084461 | 1.0033758 | 0 |
| 1726012620 | 1.0055645 | -0 | -0.17 | 1.0069083 | 1.0079769 | 1.0052912 | 0 |
| 1725926220 | 1.0072562 | -0 | -0.04 | 1.0076567 | 1.0087472 | 1.0016548 | 0 |
| 1725839820 | 1.0076567 | 0 | 0.19 | 1.0076567 | 1.0076567 | 1.0057055 | 0 |
| 1725753420 | 1.0057055 | 0 | 0.00 | 1.0057055 | 1.0057055 | 1.0057055 | 0 |
| 1725667020 | 1.0057055 | -0 | -0.28 | 1.0084758 | 1.0112134 | 1.0041247 | 0 |
| 1725580620 | 1.0085005 | -0 | -0.17 | 1.0100511 | 1.0117139 | 1.0057823 | 0 |
| 1725494220 | 1.0101752 | 0 | 0.17 | 1.0086238 | 1.0110438 | 1.0068496 | 0 |
| 1725407820 | 1.0084996 | 0 | 0.09 | 1.0077844 | 1.0100404 | 1.0047351 | 0 |
| 1725321420 | 1.0076108 | 0 | 0.26 | 1.0077507 | 1.0082554 | 1.005423 | 0 |
| 1725235020 | 1.0049525 | 0 | 0.00 | 1.0049525 | 1.0049525 | 1.0049525 | 0 |
| 1725148620 | 1.0049525 | 0 | 0.00 | 1.0077507 | 1.0077507 | 1.0049525 | 0 |
| 1725062220 | 1.0049525 | -0 | -0.11 | 1.0060074 | 1.0084441 | 1.004383 | 0 |
| 1724975820 | 1.0060321 | -0 | -0.15 | 1.0077171 | 1.00858 | 1.0032052 | 0 |
| 1724889420 | 1.0075199 | -0 | -0.09 | 1.008006 | 1.0082595 | 1.0035609 | 0 |
| 1724803020 | 1.0084235 | 0 | 0.18 | 1.0065296 | 1.0091357 | 1.0059431 | 0 |
