Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Qatari Rial vs United Arab Emirates Dirham | QARAED | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0056 | 0.56% | 1.0059 | 12:58:14 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1.0059 | 1.0059 | 1.0059 | 1.00028 |
QARAED Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1.01158 | 1.01199 | 1.00003 | 0.00 | 0 | -0.0057 | -0.56% |
| 1개월 | 1.00808 | 1.01398 | 0.9938 | 0.00 | 0 | -0.0022 | -0.22% |
| 3개월 | 1.00876 | 1.01524 | 0.9938 | 0.00 | 0 | -0.0029 | -0.28% |
| 6개월 | 0.9994 | 1.02284 | 0.9938 | 0.00 | 0 | 0.0065 | 0.65% |
| 1년 | 1.00709 | 1.02284 | 0.9912 | 0.00 | 0 | -0.0012 | -0.12% |
| 3년 | 1.00896 | 1.04128 | 0.978 | 0.00 | 0 | -0.0031 | -0.30% |
| 5년 | 1.0094 | 1.04128 | 0.978 | 0.00 | 0 | -0.0035 | -0.35% |
QARAED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1.00028 | -0.01 | -0.65% | 1.0065 | 1.00806 | 1.00003 | 0 |
| 30 4월(4) 2024 | 1.0068 | 0.00 | -0.05% | 1.00734 | 1.00772 | 1.00458 | 0 |
| 29 4월(4) 2024 | 1.00734 | 0.00 | 0.00% | 1.00734 | 1.00734 | 1.00734 | 0 |
| 28 4월(4) 2024 | 1.00734 | 0.00 | 0.33% | 1.00734 | 1.00734 | 1.00401 | 0 |
| 27 4월(4) 2024 | 1.00401 | 0.00 | -0.32% | 1.00688 | 1.00902 | 1.0024 | 0 |
| 26 4월(4) 2024 | 1.00721 | 0.00 | -0.07% | 1.00844 | 1.0107 | 1.00291 | 0 |
| 25 4월(4) 2024 | 1.00795 | 0.00 | -0.34% | 1.01158 | 1.01199 | 1.00623 | 0 |
| 24 4월(4) 2024 | 1.0114 | 0.00 | 0.39% | 1.00749 | 1.01207 | 1.00608 | 0 |
| 23 4월(4) 2024 | 1.00747 | 0.00 | 0.00% | 1.00651 | 1.00826 | 1.00466 | 0 |
| 22 4월(4) 2024 | 1.00746 | 0.00 | 0.00% | 1.00746 | 1.00746 | 1.00746 | 0 |
| 21 4월(4) 2024 | 1.00746 | 0.00 | 0.00% | 1.00746 | 1.00746 | 1.00746 | 0 |
| 20 4월(4) 2024 | 1.00746 | 0.00 | 0.40% | 1.00673 | 1.00898 | 1.00377 | 0 |
| 19 4월(4) 2024 | 1.00349 | -0.01 | -0.59% | 1.00909 | 1.01121 | 1.00349 | 0 |
| 18 4월(4) 2024 | 1.0094 | 0.00 | 0.31% | 1.00601 | 1.01017 | 1.00534 | 0 |
| 17 4월(4) 2024 | 1.00632 | 0.00 | 0.21% | 1.00394 | 1.00882 | 1.00198 | 0 |
| 16 4월(4) 2024 | 1.00417 | 0.00 | -0.23% | 1.00716 | 1.00878 | 1.00368 | 0 |
| 15 4월(4) 2024 | 1.00646 | 0.00 | 0.00% | 1.00646 | 1.00646 | 1.00646 | 0 |
| 14 4월(4) 2024 | 1.00646 | 0.00 | 0.00% | 1.00646 | 1.00646 | 1.00646 | 0 |
| 13 4월(4) 2024 | 1.00646 | 0.00 | -0.04% | 1.00677 | 1.00816 | 0.9992 | 0 |
| 12 4월(4) 2024 | 1.00688 | 0.01 | 1.17% | 0.9951 | 1.00956 | 0.9938 | 0 |
| 11 4월(4) 2024 | 0.9953 | -0.0103 | -1.03% | 1.00547 | 1.00648 | 0.9943 | 0 |
| 10 4월(4) 2024 | 1.0056 | 0.00 | -0.37% | 1.00916 | 1.00987 | 1.00456 | 0 |
| 09 4월(4) 2024 | 1.00931 | 0.00 | 0.26% | 1.00665 | 1.00931 | 1.00531 | 0 |
| 08 4월(4) 2024 | 1.00665 | 0.00 | 0.00% | 1.00665 | 1.00665 | 1.00665 | 0 |
| 07 4월(4) 2024 | 1.00665 | 0.00 | -0.01% | 1.00665 | 1.0067 | 1.00665 | 0 |
| 06 4월(4) 2024 | 1.0067 | 0.00 | 0.25% | 1.00411 | 1.00739 | 1.00276 | 0 |
| 05 4월(4) 2024 | 1.00416 | -0.01 | -0.77% | 1.01192 | 1.01398 | 1.00378 | 0 |
| 04 4월(4) 2024 | 1.01197 | 0.00 | 0.38% | 1.00808 | 1.01197 | 1.0062 | 0 |
| 03 4월(4) 2024 | 1.00813 | 0.00 | 0.08% | 1.00732 | 1.00875 | 1.00135 | 0 |
| 02 4월(4) 2024 | 1.00732 | 0.00 | 0.03% | 1.00704 | 1.00732 | 1.00704 | 0 |
| 01 4월(4) 2024 | 1.00704 | 0.00 | 0.00% | 1.00704 | 1.00704 | 1.00704 | 0 |
| 31 3월(3) 2024 | 1.00704 | 0.00 | -0.02% | 1.00704 | 1.00725 | 1.00704 | 0 |
