Hot Features
프리미엄
Peruvian Nuevo Sol vs Mexican Nuevo Peso (PENMXN)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0681838 | -1.22850689939 | 5.5501357 | 5.5970901 | 5.4770972 | 0 | 0 | FX |
| 4 | -0.0462477 | -0.836577970159 | 5.5281996 | 5.7118606 | 5.456081 | 0 | 0 | FX |
| 12 | 0.0513059 | 0.944747641441 | 5.430646 | 5.7118606 | 5.3544436 | 0 | 0 | FX |
| 26 | 0.3290659 | 6.38605045794 | 5.152886 | 5.7118606 | 5.0362613 | 0 | 0 | FX |
| 52 | 0.9613063 | 21.2648012045 | 4.5206456 | 5.7118606 | 4.3967223 | 0 | 0 | FX |
| 156 | -0.1102866 | -1.97213691798 | 5.5922385 | 5.7118606 | 4.3967223 | 0 | 0 | FX |
| 260 | -0.7186896 | -11.590568492 | 6.2006415 | 48.09187 | 4.3967223 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741910220 | 5.4844673 | -0.02 | -0.28 | 5.5002879 | 5.5162872 | 5.4770972 | 0 |
| 1741823820 | 5.5001377 | -0.03 | -0.51 | 5.5282698 | 5.5359843 | 5.4979591 | 0 |
| 1741737420 | 5.5280574 | -0.03 | -0.63 | 5.5623439 | 5.5970901 | 5.5224859 | 0 |
| 1741651020 | 5.5629869 | 0.03 | 0.53 | 5.5522591 | 5.5692907 | 5.5189994 | 0 |
| 1741564620 | 5.5338177 | 0 | 0.00 | 5.5338177 | 5.5338177 | 5.5338177 | 0 |
| 1741478220 | 5.5338177 | 0 | 0.00 | 5.5338177 | 5.5338177 | 5.5338177 | 0 |
| 1741391820 | 5.5338177 | -0.02 | -0.28 | 5.5501357 | 5.585445 | 5.5335654 | 0 |
| 1741305420 | 5.5495142 | -0.07 | -1.26 | 5.6210451 | 5.6450167 | 5.5469979 | 0 |
| 1741219020 | 5.6202541 | 0.01 | 0.10 | 5.612909 | 5.6575941 | 5.5880281 | 0 |
| 1741132620 | 5.6148513 | -0.02 | -0.44 | 5.6416511 | 5.7118605 | 5.5909652 | 0 |
| 1741046220 | 5.6396423 | 0.05 | 0.82 | 5.5932085 | 5.6411583 | 5.5441306 | 0 |
| 1740959820 | 5.593758 | 0.01 | 0.25 | 5.5503009 | 5.6007851 | 5.5503009 | 0 |
| 1740873420 | 5.5800837 | 0 | 0.00 | 5.5800837 | 5.5800837 | 5.5800837 | 0 |
| 1740787020 | 5.5800837 | 0.03 | 0.60 | 5.5463927 | 5.6070531 | 5.5254118 | 0 |
| 1740700620 | 5.5467707 | 0 | 0.06 | 5.5441031 | 5.588824 | 5.5251203 | 0 |
| 1740614220 | 5.5435852 | -0.03 | -0.49 | 5.5716319 | 5.5823147 | 5.52749 | 0 |
| 1740527820 | 5.5707908 | 0.01 | 0.20 | 5.5601696 | 5.5859863 | 5.548364 | 0 |
| 1740441420 | 5.5597675 | 0.02 | 0.38 | 5.5381612 | 5.5702109 | 5.5400025 | 0 |
| 1740355020 | 5.5385114 | 0 | 0.00 | 5.5385114 | 5.5385114 | 5.5385114 | 0 |
| 1740268620 | 5.5385114 | 0 | 0.00 | 5.5385114 | 5.5385114 | 5.5385114 | 0 |
| 1740182220 | 5.5385114 | 0 | 0.08 | 5.5341212 | 5.5704097 | 5.5081431 | 0 |
| 1740095820 | 5.5340434 | -0.02 | -0.38 | 5.5557885 | 5.5582107 | 5.5090687 | 0 |
| 1740009420 | 5.5548769 | 0.08 | 1.46 | 5.4760124 | 5.5580413 | 5.4599301 | 0 |
| 1739923020 | 5.4751067 | -0.01 | -0.19 | 5.4858288 | 5.4899728 | 5.456081 | 0 |
| 1739836620 | 5.4855451 | 0 | 0.08 | 5.4799958 | 5.5127217 | 5.4739148 | 0 |
| 1739750220 | 5.4812043 | 0 | 0.00 | 5.4812043 | 5.4812043 | 5.4812043 | 0 |
| 1739663820 | 5.4812043 | 0 | 0.00 | 5.4812043 | 5.4812043 | 5.4812043 | 0 |
| 1739577420 | 5.4812043 | -0.05 | -0.82 | 5.5281996 | 5.5317012 | 5.4704437 | 0 |
| 1739491020 | 5.526699 | -0.02 | -0.33 | 5.5449963 | 5.57415 | 5.5114221 | 0 |
| 1739404620 | 5.5452562 | -0.02 | -0.28 | 5.5601697 | 5.5779373 | 5.51196 | 0 |
| 1739318220 | 5.5610443 | 0.02 | 0.36 | 5.5404498 | 5.5657088 | 5.5404498 | 0 |
| 1739231820 | 5.540854 | 0.04 | 0.67 | 5.5062849 | 5.5666258 | 5.4986393 | 0 |
| 1739145420 | 5.5039653 | 0 | 0.00 | 5.5039653 | 5.5039653 | 5.5039653 | 0 |
| 1739059020 | 5.5039653 | 0 | 0.00 | 5.5039653 | 5.5039653 | 5.5039653 | 0 |
| 1738972620 | 5.5039653 | -0.01 | -0.24 | 5.5173591 | 5.5469883 | 5.4832313 | 0 |
| 1738886220 | 5.5169825 | -0.02 | -0.35 | 5.5364071 | 5.5543884 | 5.5036613 | 0 |
| 1738799820 | 5.5362778 | -0.03 | -0.48 | 5.5635227 | 5.60842 | 5.5283238 | 0 |
| 1738713420 | 5.5629738 | 0.05 | 0.94 | 5.5117103 | 5.5905787 | 5.4845344 | 0 |
| 1738627020 | 5.5110823 | -0.11 | -1.98 | 5.6205212 | 5.6677526 | 5.4923588 | 0 |
| 1738540620 | 5.6223088 | 0.12 | 2.24 | 5.5704811 | 5.6517617 | 5.4992357 | 0 |
| 1738454220 | 5.4992357 | 0 | 0.00 | 5.4992357 | 5.4992357 | 5.4992357 | 0 |
| 1738367820 | 5.4992357 | -0.07 | -1.22 | 5.5671224 | 5.5768852 | 5.4992357 | 0 |
| 1738281420 | 5.5673813 | 0.06 | 1.13 | 5.5047361 | 5.5911668 | 5.4748133 | 0 |
| 1738195020 | 5.5053281 | 0.01 | 0.14 | 5.4970764 | 5.5306821 | 5.4702646 | 0 |
| 1738108620 | 5.4976534 | -0.04 | -0.74 | 5.53849 | 5.541494 | 5.4879725 | 0 |
| 1738022220 | 5.5388863 | 0.07 | 1.37 | 5.4954547 | 5.5629569 | 5.4824738 | 0 |
| 1737935820 | 5.463895 | 0 | 0.00 | 5.463895 | 5.463895 | 5.463895 | 0 |
| 1737849420 | 5.463895 | 0 | 0.00 | 5.463895 | 5.463895 | 5.463895 | 0 |
| 1737763020 | 5.463895 | -0.02 | -0.43 | 5.4864305 | 5.5055569 | 5.428021 | 0 |
| 1737676620 | 5.4874773 | 0.01 | 0.17 | 5.4781782 | 5.5143913 | 5.46565 | 0 |
| 1737590220 | 5.4784041 | -0.08 | -1.47 | 5.560606 | 5.5621314 | 5.4732876 | 0 |
| 1737503820 | 5.5600243 | 0.03 | 0.55 | 5.52993 | 5.5819513 | 5.5314664 | 0 |
| 1737417420 | 5.5296325 | 0.01 | 0.21 | 5.5191296 | 5.5765398 | 5.5080098 | 0 |
| 1737331020 | 5.5182144 | 0.01 | 0.10 | 5.5319753 | 5.5319753 | 5.5062608 | 0 |
| 1737244620 | 5.5124828 | 0 | 0.00 | 5.5319753 | 5.5319753 | 5.5124828 | 0 |
| 1737158220 | 5.5124828 | -0.03 | -0.55 | 5.5423745 | 5.5674482 | 5.4957013 | 0 |
| 1737071820 | 5.5428007 | 0.12 | 2.26 | 5.4204086 | 5.5505319 | 5.4281155 | 0 |
| 1736985420 | 5.4200612 | -0.03 | -0.63 | 5.4539885 | 5.4652206 | 5.4126244 | 0 |
| 1736899020 | 5.4543367 | -0.05 | -0.89 | 5.5039007 | 5.515408 | 5.426998 | 0 |
| 1736812620 | 5.5031466 | 0.03 | 0.54 | 5.4735457 | 5.536303 | 5.4625306 | 0 |
| 1736726220 | 5.4735585 | 0.03 | 0.47 | 5.4717167 | 5.4826776 | 5.4479814 | 0 |
| 1736639820 | 5.4479814 | -0.08 | -1.47 | 5.4479814 | 5.5293434 | 5.4479814 | 0 |
| 1736553420 | 5.5293434 | 0.1 | 1.80 | 5.4326381 | 5.5631368 | 5.4244991 | 0 |
| 1736467020 | 5.4313138 | 0.02 | 0.30 | 5.4154002 | 5.4359297 | 5.4069016 | 0 |
| 1736380620 | 5.4152202 | 0.05 | 0.92 | 5.3661299 | 5.4312273 | 5.3544436 | 0 |
| 1736294220 | 5.3660917 | -0.02 | -0.35 | 5.3859886 | 5.4098339 | 5.3583909 | 0 |
| 1736207820 | 5.3851865 | -0.11 | -2.09 | 5.4998188 | 5.5258459 | 5.368978 | 0 |
| 1736121420 | 5.4999094 | -0.01 | -0.11 | 5.4858998 | 5.5061833 | 5.4858998 | 0 |
| 1736035020 | 5.5061833 | 0 | 0.00 | 5.4858998 | 5.5061833 | 5.4858998 | 0 |
| 1735948620 | 5.5061833 | 0.05 | 0.99 | 5.4497165 | 5.5166873 | 5.4363308 | 0 |
| 1735862220 | 5.4520355 | -0.06 | -1.13 | 5.5150581 | 5.5306106 | 5.4365885 | 0 |
| 1735775820 | 5.5144445 | 0.03 | 0.51 | 5.5107222 | 5.5220759 | 5.5071941 | 0 |
| 1735689420 | 5.4865037 | 0 | 0.00 | 5.4865037 | 5.4865037 | 5.4865037 | 0 |
| 1735603020 | 5.4865037 | 0.06 | 1.12 | 5.4271433 | 5.4945095 | 5.4062156 | 0 |
| 1735516620 | 5.4259401 | 0 | 0.01 | 5.4107211 | 5.4288162 | 5.4107211 | 0 |
| 1735430220 | 5.4252105 | 0 | 0.00 | 5.4107211 | 5.4252105 | 5.4107211 | 0 |
| 1735343760 | 5.4252105 | -0.02 | -0.35 | 5.4443267 | 5.4732871 | 5.3895758 | 0 |
| 1735257420 | 5.4440167 | 0.03 | 0.49 | 5.4175364 | 5.4483827 | 5.4072543 | 0 |
| 1735171020 | 5.4174072 | -0 | -0.08 | 5.4229215 | 5.4476077 | 5.4158959 | 0 |
| 1735084620 | 5.4216195 | 0 | 0.08 | 5.4137837 | 5.4274826 | 5.3919622 | 0 |
| 1734998220 | 5.417385 | 0.01 | 0.11 | 5.4105074 | 5.4349324 | 5.3838935 | 0 |
| 1734911820 | 5.4113086 | -0 | -0.00 | 5.4444128 | 5.4444128 | 5.4084853 | 0 |
| 1734825420 | 5.4115412 | 0 | 0.00 | 5.4444128 | 5.4444128 | 5.4115412 | 0 |
| 1734739020 | 5.4115412 | -0.02 | -0.35 | 5.430646 | 5.4419965 | 5.3992402 | 0 |
| 1734652620 | 5.43044 | 0.05 | 0.91 | 5.3807016 | 5.4824394 | 5.3881849 | 0 |
| 1734566220 | 5.3815685 | -0.02 | -0.36 | 5.4004999 | 5.4180227 | 5.3733841 | 0 |
| 1734479820 | 5.4011885 | -0.01 | -0.25 | 5.4151966 | 5.4353287 | 5.3815869 | 0 |
| 1734393420 | 5.4144935 | 0.02 | 0.36 | 5.391805 | 5.4230032 | 5.3819343 | 0 |
| 1734307020 | 5.3948273 | 0 | 0.00 | 5.3948273 | 5.3948273 | 5.3948273 | 0 |
| 1734220620 | 5.3948273 | 0 | 0.00 | 5.3948273 | 5.3948273 | 5.3948273 | 0 |
