기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Peruvian Nuevo Sol vs Mexican Nuevo Peso | PENMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.51686 | 4.49193 | 4.53898 | 4.51572 |
PENMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.61051 | 4.64268 | 4.49193 | 0.00 | 0 | -0.0804 | -1.74% |
1개월 | 4.47704 | 4.66816 | 4.39672 | 0.00 | 0 | 0.0531 | 1.19% |
3개월 | 4.41674 | 4.66816 | 4.39672 | 0.00 | 0 | 0.1134 | 2.57% |
6개월 | 4.64399 | 4.71473 | 4.39672 | 0.00 | 0 | -0.1139 | -2.45% |
1년 | 4.81055 | 4.89532 | 4.39672 | 0.00 | 0 | -0.2804 | -5.83% |
3년 | 5.31501 | 48.09187 | 4.39672 | 0.00 | 0 | -0.7849 | -14.77% |
5년 | 5.72435 | 48.09187 | 4.39672 | 0.00 | 0 | -1.19 | -20.86% |
PENMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.51572 | -0.04 | -0.90% | 4.55593 | 4.55445 | 4.51207 | 0 |
01 5월(5) 2024 | 4.5565 | 0.01 | 0.25% | 4.54542 | 4.57315 | 4.52774 | 0 |
30 4월(4) 2024 | 4.54496 | -0.02 | -0.35% | 4.56078 | 4.58677 | 4.54234 | 0 |
29 4월(4) 2024 | 4.56077 | -0.03 | -0.66% | 4.5911 | 4.5911 | 4.54862 | 0 |
28 4월(4) 2024 | 4.5911 | 0.02 | 0.48% | 4.5911 | 4.5911 | 4.56924 | 0 |
27 4월(4) 2024 | 4.56924 | -0.04 | -0.94% | 4.61167 | 4.63607 | 4.54161 | 0 |
26 4월(4) 2024 | 4.61248 | 0.00 | 0.05% | 4.61051 | 4.64268 | 4.56309 | 0 |
25 4월(4) 2024 | 4.61003 | 0.00 | 0.09% | 4.60791 | 4.62159 | 4.55852 | 0 |
24 4월(4) 2024 | 4.606 | -0.05 | -1.01% | 4.65237 | 4.66298 | 4.59666 | 0 |
23 4월(4) 2024 | 4.65292 | 0.07 | 1.43% | 4.58921 | 4.66816 | 4.56668 | 0 |
22 4월(4) 2024 | 4.5873 | 0.00 | 0.00% | 4.5873 | 4.5873 | 4.5873 | 0 |
21 4월(4) 2024 | 4.5873 | 0.00 | 0.00% | 4.5873 | 4.5873 | 4.5873 | 0 |
20 4월(4) 2024 | 4.5873 | 0.05 | 1.00% | 4.54217 | 4.66148 | 4.57786 | 0 |
19 4월(4) 2024 | 4.54195 | 0.02 | 0.41% | 4.52368 | 4.57143 | 4.51598 | 0 |
18 4월(4) 2024 | 4.52346 | -0.03 | -0.70% | 4.55507 | 4.56635 | 4.48637 | 0 |
17 4월(4) 2024 | 4.55545 | 0.06 | 1.34% | 4.49456 | 4.573 | 4.49451 | 0 |
16 4월(4) 2024 | 4.49501 | -0.02 | -0.53% | 4.49897 | 4.50549 | 4.46345 | 0 |
15 4월(4) 2024 | 4.51887 | 0.00 | 0.00% | 4.51887 | 4.51887 | 4.51887 | 0 |
14 4월(4) 2024 | 4.51887 | 0.00 | 0.00% | 4.51887 | 4.51887 | 4.51887 | 0 |
13 4월(4) 2024 | 4.51887 | 0.10 | 2.23% | 4.42021 | 4.52831 | 4.3984 | 0 |
12 4월(4) 2024 | 4.42018 | 0.01 | 0.29% | 4.40679 | 4.43094 | 4.3988 | 0 |
11 4월(4) 2024 | 4.40725 | -0.03 | -0.62% | 4.43467 | 4.43111 | 4.39672 | 0 |
10 4월(4) 2024 | 4.43467 | -0.01 | -0.31% | 4.44828 | 4.44427 | 4.41326 | 0 |
09 4월(4) 2024 | 4.44838 | -0.01 | -0.32% | 4.46266 | 4.47015 | 4.43933 | 0 |
08 4월(4) 2024 | 4.46269 | -0.02 | -0.49% | 4.46476 | 4.48471 | 4.46135 | 0 |
07 4월(4) 2024 | 4.48471 | 0.02 | 0.50% | 4.48471 | 4.48471 | 4.46252 | 0 |
06 4월(4) 2024 | 4.46252 | -0.02 | -0.44% | 4.48221 | 4.48639 | 4.44507 | 0 |
05 4월(4) 2024 | 4.48227 | 0.01 | 0.11% | 4.47704 | 4.49369 | 4.47081 | 0 |
04 4월(4) 2024 | 4.47719 | 0.02 | 0.52% | 4.4543 | 4.48283 | 4.45595 | 0 |
03 4월(4) 2024 | 4.45409 | 0.00 | 0.11% | 4.44939 | 4.4695 | 4.43326 | 0 |