기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Malaysian Ringgit vs Brazilian Real | MYRBRL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.06912 | 1.06912 | 1.06912 |
MYRBRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.09517 | 1.09578 | 1.06737 | 0.00 | 0 | -0.026 | -2.38% |
1개월 | 1.05948 | 1.10506 | 1.05381 | 0.00 | 0 | 0.0096 | 0.91% |
3개월 | 1.046 | 1.10506 | 1.02834 | 0.00 | 0 | 0.0231 | 2.21% |
6개월 | 1.04463 | 1.10506 | 1.0282 | 0.00 | 0 | 0.0245 | 2.34% |
1년 | 1.13135 | 1.13906 | 1.01192 | 0.00 | 0 | -0.0622 | -5.50% |
3년 | 0.9289 | 1.25625 | 0.9289 | 0.00 | 0 | 0.1402 | 15.09% |
5년 | 0.9289 | 1.25625 | 0.9289 | 0.00 | 0 | 0.1402 | 15.09% |
MYRBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.06912 | -0.01 | -1.17% | 1.08123 | 1.08423 | 1.06737 | 0 |
26 4월(4) 2024 | 1.08182 | 0.00 | 0.28% | 1.07939 | 1.08362 | 1.07174 | 0 |
25 4월(4) 2024 | 1.0788 | 0.00 | 0.05% | 1.07831 | 1.08357 | 1.07289 | 0 |
24 4월(4) 2024 | 1.07831 | 0.00 | -0.21% | 1.07996 | 1.08726 | 1.07594 | 0 |
23 4월(4) 2024 | 1.08055 | -0.01 | -0.89% | 1.09517 | 1.09578 | 1.07936 | 0 |
22 4월(4) 2024 | 1.0903 | 0.00 | 0.00% | 1.0903 | 1.0903 | 1.0903 | 0 |
21 4월(4) 2024 | 1.0903 | 0.00 | 0.00% | 1.0903 | 1.0903 | 1.0903 | 0 |
20 4월(4) 2024 | 1.0903 | 0.00 | -0.08% | 1.09056 | 1.10379 | 1.08488 | 0 |
19 4월(4) 2024 | 1.09117 | 0.00 | -0.32% | 1.09408 | 1.09914 | 1.08995 | 0 |
18 4월(4) 2024 | 1.09469 | -0.01 | -0.66% | 1.10196 | 1.10506 | 1.09043 | 0 |
17 4월(4) 2024 | 1.10196 | 0.02 | 1.97% | 1.08072 | 1.1032 | 1.07835 | 0 |
16 4월(4) 2024 | 1.08072 | 0.01 | 0.72% | 1.07129 | 1.08731 | 1.0672 | 0 |
15 4월(4) 2024 | 1.07305 | 0.00 | 0.00% | 1.07305 | 1.07305 | 1.07305 | 0 |
14 4월(4) 2024 | 1.07305 | 0.00 | 0.00% | 1.07305 | 1.07305 | 1.07305 | 0 |
13 4월(4) 2024 | 1.07305 | 0.01 | 0.61% | 1.06712 | 1.0754 | 1.05787 | 0 |
12 4월(4) 2024 | 1.06653 | 0.01 | 0.77% | 1.05782 | 1.06712 | 1.0561 | 0 |
11 4월(4) 2024 | 1.0584 | 0.00 | 0.15% | 1.05626 | 1.06187 | 1.05381 | 0 |
10 4월(4) 2024 | 1.05684 | 0.00 | -0.25% | 1.05954 | 1.06204 | 1.05454 | 0 |
09 4월(4) 2024 | 1.05954 | -0.01 | -0.59% | 1.06525 | 1.06934 | 1.05896 | 0 |
08 4월(4) 2024 | 1.06583 | 0.00 | -0.38% | 1.06583 | 1.06993 | 1.06583 | 0 |
07 4월(4) 2024 | 1.06993 | 0.00 | 0.00% | 1.06993 | 1.06993 | 1.06993 | 0 |
06 4월(4) 2024 | 1.06993 | 0.00 | 0.41% | 1.06615 | 1.06993 | 1.05945 | 0 |
05 4월(4) 2024 | 1.06557 | 0.00 | -0.06% | 1.06618 | 1.0691 | 1.05688 | 0 |
04 4월(4) 2024 | 1.06618 | 0.00 | -0.14% | 1.0671 | 1.0738 | 1.06443 | 0 |
03 4월(4) 2024 | 1.06768 | 0.01 | 0.56% | 1.0612 | 1.06827 | 1.0573 | 0 |
02 4월(4) 2024 | 1.06178 | 0.00 | 0.33% | 1.05891 | 1.06467 | 1.05662 | 0 |
01 4월(4) 2024 | 1.05833 | 0.00 | -0.11% | 1.05833 | 1.05948 | 1.05833 | 0 |
31 3월(3) 2024 | 1.05948 | 0.00 | 0.00% | 1.05948 | 1.05948 | 1.05948 | 0 |
30 3월(3) 2024 | 1.05948 | 0.01 | 0.62% | 1.053 | 1.06063 | 1.0479 | 0 |
29 3월(3) 2024 | 1.053 | 0.00 | -0.06% | 1.05364 | 1.05535 | 1.04733 | 0 |
28 3월(3) 2024 | 1.05364 | 0.00 | 0.13% | 1.05289 | 1.05535 | 1.05006 | 0 |