Hong Hong Dollar vs Brazilian Real【HKDBRL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
Hong Hong Dollar vs Brazilian Real (HKDBRL)
Hong Hong Dollar vs Brazilian Real (HKDBRL) 과거

Hong Hong Dollar vs Brazilian Real (HKDBRL)

0.7432

0.0016

( 0.21% )

변환

업데이트: 21:07:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0030501	-0.408744705757	0.7462115	0.7532002	0.7366217	0	0	FX
4	0.0094211	1.2839829024	0.7337403	0.7966883	0.7249634	0	0	FX
12	0.0371151	5.25675157564	0.7060463	0.7966883	0.6921308	0	0	FX
26	0.0879137	13.4168651031	0.6552477	0.7966883	0.6515201	0	0	FX
52	0.1151704	18.339498496	0.627991	0.7966883	0.6123877	0	0	FX
156	0.0225848	3.13426775169	0.7205766	0.7966883	0.5848456	0	0	FX
260	0.2069623	38.5980319624	0.5361991	0.7966883	0.5141534	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	0.7415818	-0.000332	-0.04	0.742042	0.7443073	0.7413267	0
1732060620	0.7419142	0.0036972	0.50	0.738272	0.7461011	0.738133	0
1731974220	0.738217	-0.006571	-0.88	0.7443674	0.7492958	0.7366217	0
1731887820	0.7447884	0	0.00	0.7447884	0.7447884	0.7447884	0
1731801420	0.7447884	0	0.00	0.7447884	0.7447884	0.7447884	0
1731715020	0.7447884	0.0006279	0.08	0.7444778	0.7489173	0.7423111	0
1731628620	0.7441605	-0.002268	-0.30	0.7462115	0.7532002	0.7404591	0
1731542220	0.7464285	0.0071884	0.97	0.739024	0.7477184	0.7357842	0
1731455820	0.7392401	-0.001331	-0.18	0.7402339	0.7454815	0.7389044	0
1731369420	0.7405714	0.0022476	0.30	0.7379662	0.7482283	0.7380973	0
1731283020	0.7383238	0	0.00	0.7383238	0.7383238	0.7383238	0
1731196620	0.7383238	0	0.00	0.7383238	0.7383238	0.7383238	0
1731110220	0.7383238	0.0058845	0.80	0.7323345	0.7449515	0.731923	0
1731023820	0.7324393	-0.062857	-7.90	0.7304495	0.7361885	0.7249634	0
1730937420	0.795296	0.0570872	7.73	0.7386195	0.7966883	0.7538234	0
1730851020	0.7382088	-0.006912	-0.93	0.7456921	0.7470515	0.73714	0
1730764620	0.7451209	0.011238	1.53	0.731945	0.7482689	0.731945	0
1730678220	0.7338829	-0.002229	-0.30	0.7338829	0.7361124	0.7338829	0
1730591820	0.7361124	-0.017293	-2.30	0.7338829	0.7534056	0.7338829	0
1730505420	0.7534056	0.0088601	1.19	0.7333798	0.7551666	0.7333798	0
1730419020	0.7445455	0.0031315	0.42	0.7329196	0.7452466	0.7329196	0
1730332620	0.741414	0.000142	0.02	0.7327309	0.745181	0.733056	0
1730246220	0.741272	0.0066283	0.90	0.7346715	0.7420525	0.7335485	0
1730159820	0.7346437	-0.00055	-0.07	0.7339947	0.736102	0.7318445	0
1730073420	0.7351938	0.0006642	0.09	0.7351938	0.7351938	0.7345296	0
1729986960	0.7345296	0	0.00	0.7345296	0.7345296	0.7345296	0
1729900620	0.7345296	0.0055406	0.76	0.7317699	0.7352232	0.7299264	0
1729814220	0.728989	-0.005577	-0.76	0.7337403	0.7360093	0.7286634	0
1729727820	0.7345659	0.0016341	0.22	0.7342041	0.7374775	0.7331204	0
1729641420	0.7329318	0.0006595	0.09	0.7339636	0.7357458	0.7300337	0
1729555020	0.7322723	0.0045929	0.63	0.7263381	0.73773	0.7263381	0
1729468620	0.7276794	0	0.00	0.7276794	0.7276794	0.7276794	0
1729382220	0.7276794	-0.005946	-0.81	0.7260767	0.7336256	0.7260767	0
1729295820	0.7336256	0.0056812	0.78	0.7317881	0.7338848	0.7246003	0
1729209420	0.7279444	-0.000925	-0.13	0.7291175	0.7316575	0.7278408	0
1729123020	0.7288694	9.4E-5	0.01	0.7215646	0.7332322	0.7215646	0
1729036620	0.7287753	0.0098508	1.37	0.7238248	0.7292663	0.7186289	0
1728950220	0.7189245	0.0003768	0.05	0.719318	0.7279042	0.7168458	0
1728863820	0.7185477	-0.003884	-0.54	0.7185477	0.7185477	0.7185477	0
1728777420	0.7224315	0	0.00	0.7224315	0.7224315	0.7224315	0
1728691020	0.7224315	0.0036467	0.51	0.7201837	0.72745	0.7153529	0
1728604620	0.7187848	-0.000156	-0.02	0.7137481	0.7211853	0.7137481	0
1728518220	0.7189407	0.0074588	1.05	0.7077474	0.7202198	0.7077474	0
1728431820	0.7114819	0.005131	0.73	0.7015235	0.7121908	0.7015235	0
1728345420	0.7063509	-0.002355	-0.33	0.7091609	0.7091609	0.6980165	0
1728259020	0.7087063	0	0.00	0.7087063	0.7087063	0.7087063	0
1728172620	0.7087063	0	0.00	0.7087063	0.7087063	0.7055608	0
1728086220	0.7087063	0.0078019	1.11	0.7006783	0.7106429	0.7006783	0
1727999820	0.7009044	-0.000304	-0.04	0.7004549	0.7094239	0.6999801	0
1727913420	0.7012081	-0.001825	-0.26	0.7026689	0.703374	0.6963257	0
1727827020	0.7030331	0.0021136	0.30	0.702819	0.7046631	0.698364	0
1727740620	0.7009195	0.001566	0.22	0.6996855	0.7046644	0.6960022	0
1727654220	0.6993535	0	0.00	0.6993535	0.6993535	0.6993535	0
1727567760	0.6993535	0	0.00	0.6993535	0.6993535	0.6993535	0
1727481360	0.6993535	-0.00063	-0.09	0.7028206	0.7028206	0.6981961	0
1727395020	0.699983	-0.003625	-0.52	0.7032808	0.7040952	0.6951927	0
1727308620	0.7036075	0.0021661	0.31	0.707296	0.707296	0.6989879	0
1727222220	0.7014414	-0.009418	-1.32	0.7080567	0.7114849	0.6997278	0
1727135820	0.7108595	0.0144644	2.08	0.6967107	0.7188618	0.6967107	0
1727049420	0.6963951	0	0.00	0.696267	0.6963951	0.6963951	0
1726963020	0.6963951	-0.012002	-1.69	0.696267	0.6963951	0.696267	0
1726876620	0.7083976	0.0129481	1.86	0.7013739	0.7088345	0.6951926	0
1726790220	0.6954495	-0.005215	-0.74	0.7064616	0.7064616	0.6921308	0
1726703820	0.7006645	-0.006719	-0.95	0.706728	0.707228	0.6945886	0
1726617420	0.7073835	0.0002886	0.04	0.714575	0.714575	0.7031018	0
1726531020	0.7070949	-0.015476	-2.14	0.7216671	0.7216671	0.7055382	0
1726444620	0.7225708	0.0088307	1.24	0.7215683	0.7225708	0.7215683	0
1726358220	0.7137401	0	0.00	0.7137401	0.7137401	0.7137401	0
1726271820	0.7137401	-0.006231	-0.87	0.7225312	0.7225312	0.7109518	0
1726185420	0.7199713	-0.004355	-0.60	0.7291062	0.7291062	0.7197202	0
1726099020	0.7243267	-0.000728	-0.10	0.7176508	0.7272714	0.7176508	0
1726012620	0.7250543	0.0067983	0.95	0.71872	0.7272945	0.7143637	0
1725926220	0.718256	0.0034885	0.49	0.7159089	0.7232744	0.7151798	0
1725839820	0.7147675	-0.001141	-0.16	0.7147675	0.7159089	0.7147675	0
1725753420	0.7159089	-0.001191	-0.17	0.7159089	0.7170997	0.7159089	0
1725667020	0.7170997	-0.006096	-0.84	0.7231587	0.7231587	0.7096403	0
1725580620	0.7231959	0.001332	0.18	0.7221833	0.7248149	0.7145958	0
1725494220	0.7218639	-0.001778	-0.25	0.7195586	0.7258998	0.7195586	0
1725407820	0.7236421	0.0033717	0.47	0.7202602	0.7246861	0.7151433	0
1725321420	0.7202704	-0.002299	-0.32	0.7235911	0.7259114	0.7190449	0
1725235020	0.7225698	0	0.00	0.7225698	0.7225698	0.7225698	0
1725148620	0.7225698	0	0.00	0.7225698	0.7225698	0.7225698	0
1725062220	0.7225698	0.0016046	0.22	0.714616	0.7298782	0.714616	0
1724975820	0.7209652	0.0086851	1.22	0.7060463	0.7260728	0.7060463	0
1724889420	0.7122801	0.0070009	0.99	0.7037302	0.7133694	0.7037302	0
1724803020	0.7052792	0.0008398	0.12	0.7041993	0.7074007	0.7020699	0
1724716620	0.7044394	-0.007708	-1.08	0.7123714	0.7123714	0.7020031	0
1724630220	0.7121477	0	0.00	0.7121477	0.7121477	0.7121477	0
1724543820	0.7121477	0.0093728	1.33	0.7121477	0.7121477	0.7027749	0
1724457420	0.7027749	-0.014142	-1.97	0.7049644	0.7187308	0.7022724	0
1724371020	0.7169164	0.013701	1.95	0.7017356	0.7176323	0.7017356	0
1724284620	0.7032154	-0.00116	-0.16	0.6912967	0.7067403	0.6912967	0

FTSEurofirst 300 Medical...

Koninklijke Philips NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관