기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hong Hong Dollar vs Brazilian Real | HKDBRL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.6601 | 0.652 | 0.6601 | 0.6612 |
HKDBRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.6688 | 0.6688 | 0.652 | 0.00 | 0 | -0.0155 | -2.31% |
1개월 | 0.6375 | 0.6752 | 0.637 | 0.00 | 0 | 0.0158 | 2.48% |
3개월 | 0.6345 | 0.6752 | 0.6285 | 0.00 | 0 | 0.0189 | 2.98% |
6개월 | 0.6376 | 0.6752 | 0.6124 | 0.00 | 0 | 0.0158 | 2.47% |
1년 | 0.6362 | 0.6752 | 0.6021 | 0.00 | 0 | 0.0172 | 2.70% |
3년 | 0.6882 | 0.7402 | 0.5848 | 0.00 | 0 | -0.0349 | -5.06% |
5년 | 0.503 | 0.7706 | 0.4757 | 0.00 | 0 | 0.1503 | 29.89% |
HKDBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.6612 | 0.0022 | 0.34% | 0.659 | 0.6612 | 0.659 | 0 |
28 4월(4) 2024 | 0.659 | -0.0022 | -0.34% | 0.6612 | 0.6612 | 0.659 | 0 |
27 4월(4) 2024 | 0.6612 | 0.0015 | 0.23% | 0.6574 | 0.6612 | 0.6526 | 0 |
26 4월(4) 2024 | 0.6597 | 0.0027 | 0.41% | 0.6545 | 0.6632 | 0.6533 | 0 |
25 4월(4) 2024 | 0.657 | 0.0022 | 0.34% | 0.656 | 0.6601 | 0.6543 | 0 |
24 4월(4) 2024 | 0.6548 | -0.005 | -0.75% | 0.6641 | 0.6641 | 0.6531 | 0 |
23 4월(4) 2024 | 0.6598 | -0.0041 | -0.62% | 0.6688 | 0.6688 | 0.6598 | 0 |
22 4월(4) 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0.6639 | 0 |
21 4월(4) 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0.6639 | 0 |
20 4월(4) 2024 | 0.6639 | -0.0064 | -0.95% | 0.6705 | 0.6737 | 0.6621 | 0 |
19 4월(4) 2024 | 0.6702 | -0.0031 | -0.46% | 0.6733 | 0.6738 | 0.6676 | 0 |
18 4월(4) 2024 | 0.6733 | 0.0007 | 0.10% | 0.6623 | 0.6752 | 0.6623 | 0 |
17 4월(4) 2024 | 0.6727 | 0.0106 | 1.60% | 0.6556 | 0.6749 | 0.6556 | 0 |
16 4월(4) 2024 | 0.6621 | 0.0087 | 1.33% | 0.6495 | 0.6661 | 0.6493 | 0 |
15 4월(4) 2024 | 0.6534 | 0.00 | 0.00% | 0.6534 | 0.6534 | 0.6534 | 0 |
14 4월(4) 2024 | 0.6534 | 0.00 | 0.00% | 0.6534 | 0.6534 | 0.6534 | 0 |
13 4월(4) 2024 | 0.6534 | 0.0041 | 0.63% | 0.6466 | 0.6568 | 0.6466 | 0 |
12 4월(4) 2024 | 0.6493 | 0.0013 | 0.20% | 0.6466 | 0.6497 | 0.6457 | 0 |
11 4월(4) 2024 | 0.648 | 0.0087 | 1.35% | 0.6424 | 0.649 | 0.637 | 0 |
10 4월(4) 2024 | 0.6393 | -0.0063 | -0.98% | 0.6458 | 0.6458 | 0.6384 | 0 |
09 4월(4) 2024 | 0.6457 | -0.0002 | -0.04% | 0.6466 | 0.6479 | 0.6418 | 0 |
08 4월(4) 2024 | 0.6459 | -0.0003 | -0.05% | 0.6459 | 0.6462 | 0.6459 | 0 |
07 4월(4) 2024 | 0.6462 | 0.001 | 0.16% | 0.6462 | 0.6462 | 0.6451 | 0 |
06 4월(4) 2024 | 0.6451 | 0.0001 | 0.01% | 0.6446 | 0.648 | 0.6425 | 0 |
05 4월(4) 2024 | 0.6451 | 0.0012 | 0.19% | 0.6432 | 0.6455 | 0.6394 | 0 |
04 4월(4) 2024 | 0.6438 | -0.0023 | -0.36% | 0.6443 | 0.6502 | 0.6432 | 0 |
03 4월(4) 2024 | 0.6462 | 0.0086 | 1.36% | 0.646 | 0.6466 | 0.6375 | 0 |
02 4월(4) 2024 | 0.6375 | -0.0002 | -0.03% | 0.6375 | 0.6375 | 0.6375 | 0 |
01 4월(4) 2024 | 0.6377 | -0.0001 | -0.02% | 0.6377 | 0.6377 | 0.6377 | 0 |
31 3월(3) 2024 | 0.6379 | 0.00 | 0.00% | 0.6377 | 0.6379 | 0.6377 | 0 |
30 3월(3) 2024 | 0.6378 | -0.0029 | -0.46% | 0.6377 | 0.6378 | 0.6377 | 0 |